兴业合金(00505) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.99港币 | -2.29 |
| 2026-05-21 | 0.99港币 | -2.29 |
| 2026-05-20 | 0.98港币 | -2.27 |
| 2026-05-19 | 0.98港币 | -2.27 |
| 2026-05-18 | 0.97港币 | -2.24 |
| 2026-05-15 | 0.97港币 | -2.24 |
| 2026-05-14 | 0.94港币 | -2.17 |
| 2026-05-13 | 0.96港币 | -2.22 |
| 2026-05-12 | 0.96港币 | -2.22 |
| 2026-05-11 | 0.95港币 | -2.20 |
| 2026-05-08 | 0.94港币 | -2.17 |
| 2026-05-07 | 0.94港币 | -2.17 |
| 2026-05-06 | 0.94港币 | -2.17 |
| 2026-05-05 | 0.92港币 | -2.13 |
| 2026-05-04 | 0.92港币 | -2.13 |
| 2026-04-30 | 0.92港币 | -2.13 |
| 2026-04-29 | 0.91港币 | -2.11 |
| 2026-04-28 | 0.91港币 | -2.11 |
| 2026-04-27 | 0.91港币 | -2.11 |
| 2026-04-24 | 0.94港币 | -2.17 |
| 2026-04-23 | 0.94港币 | -2.17 |
| 2026-04-22 | 0.95港币 | 3.14 |
| 2026-04-21 | 0.99港币 | 3.27 |
| 2026-04-20 | 0.99港币 | 3.27 |