兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.99港币 | 6.04 | 98.78% | 3.73 | 4.02 | 4.39 |
| 2026-05-21 | 0.99港币 | 6.04 | 98.91% | 3.73 | 4.02 | 4.39 |
| 2026-05-20 | 0.98港币 | 5.98 | 98.77% | 3.73 | 4.02 | 4.39 |
| 2026-05-19 | 0.98港币 | 5.98 | 98.91% | 3.73 | 4.02 | 4.39 |
| 2026-05-18 | 0.97港币 | 5.92 | 98.64% | 3.73 | 4.02 | 4.39 |
| 2026-05-15 | 0.97港币 | 5.92 | 98.78% | 3.73 | 4.02 | 4.39 |
| 2026-05-14 | 0.94港币 | 5.73 | 97.41% | 3.73 | 4.02 | 4.39 |
| 2026-05-13 | 0.96港币 | 5.85 | 98.50% | 3.73 | 4.02 | 4.39 |
| 2026-05-12 | 0.96港币 | 5.85 | 98.64% | 3.73 | 4.02 | 4.36 |
| 2026-05-11 | 0.95港币 | 5.79 | 98.50% | 3.73 | 4.01 | 4.36 |
| 2026-05-08 | 0.94港币 | 5.73 | 97.96% | 3.73 | 4.02 | 4.36 |
| 2026-05-07 | 0.94港币 | 5.73 | 98.10% | 3.73 | 4.02 | 4.36 |
| 2026-05-06 | 0.94港币 | 5.73 | 98.23% | 3.73 | 4.02 | 4.36 |
| 2026-05-05 | 0.92港币 | 5.61 | 97.95% | 3.73 | 4.01 | 4.36 |
| 2026-05-04 | 0.92港币 | 5.61 | 98.09% | 3.73 | 4.00 | 4.36 |
| 2026-04-30 | 0.92港币 | 5.61 | 98.23% | 3.73 | 4.00 | 4.36 |
| 2026-04-29 | 0.91港币 | 5.55 | 97.68% | 3.73 | 4.00 | 4.36 |
| 2026-04-28 | 0.91港币 | 5.55 | 97.82% | 3.73 | 4.00 | 4.36 |
| 2026-04-27 | 0.91港币 | 5.55 | 97.95% | 3.73 | 4.00 | 4.36 |
| 2026-04-24 | 0.94港币 | 5.73 | 98.37% | 3.73 | 4.00 | 4.36 |
| 2026-04-23 | 0.94港币 | 5.73 | 98.50% | 3.73 | 4.00 | 4.36 |
| 2026-04-22 | 0.95港币 | 5.79 | 98.64% | 3.73 | 4.00 | 4.36 |
| 2026-04-21 | 0.99港币 | 6.04 | 99.05% | 3.73 | 4.00 | 4.36 |
| 2026-04-20 | 0.99港币 | 6.04 | 99.18% | 3.73 | 4.00 | 4.36 |