兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.98港币 | 2.48 | 1.63% | 3.69 | 4.06 | 4.47 |
| 2026-10-08 | 0.95港币 | 2.40 | 0% | 3.69 | 4.06 | 4.47 |
| 2026-10-07 | 0.95港币 | 2.40 | 0% | 3.69 | 4.06 | 4.47 |
| 2026-10-06 | 0.95港币 | 2.40 | 0% | 3.69 | 4.06 | 4.47 |
| 2026-10-05 | 0.99港币 | 2.50 | 1.63% | 3.69 | 4.06 | 4.47 |
| 2026-10-02 | 0.99港币 | 2.50 | 1.63% | 3.69 | 4.06 | 4.49 |
| 2026-09-30 | 0.99港币 | 2.50 | 1.63% | 3.69 | 4.06 | 4.49 |
| 2026-09-29 | 0.97港币 | 2.45 | 0.54% | 3.69 | 4.06 | 4.49 |
| 2026-09-28 | 1.00港币 | 2.53 | 1.63% | 3.69 | 4.06 | 4.49 |
| 2026-09-25 | 1.00港币 | 2.53 | 1.63% | 3.70 | 4.06 | 4.49 |
| 2026-09-24 | 1.00港币 | 2.53 | 1.63% | 3.70 | 4.06 | 4.49 |
| 2026-09-23 | 1.00港币 | 2.53 | 1.63% | 3.70 | 4.06 | 4.49 |
| 2026-09-22 | 0.97港币 | 2.45 | 0.54% | 3.70 | 4.06 | 4.49 |
| 2026-09-21 | 0.97港币 | 2.45 | 0.54% | 3.70 | 4.06 | 4.49 |
| 2026-09-18 | 0.97港币 | 2.45 | 0.54% | 3.70 | 4.06 | 4.49 |
| 2026-09-17 | 0.97港币 | 2.45 | 0.54% | 3.73 | 4.06 | 4.49 |
| 2026-09-16 | 0.96港币 | 2.41 | 0% | 3.73 | 4.06 | 4.49 |
| 2026-09-15 | 0.96港币 | 2.41 | 0% | 3.73 | 4.06 | 4.49 |
| 2026-09-14 | 0.96港币 | 2.41 | 0% | 3.73 | 4.06 | 4.49 |
| 2026-09-11 | 0.97港币 | 2.44 | 0% | 3.73 | 4.06 | 4.49 |
| 2026-09-10 | 1.06港币 | 2.67 | 1.09% | 3.73 | 4.06 | 4.49 |
| 2026-09-09 | 1.04港币 | 2.63 | 0.82% | 3.73 | 4.06 | 4.49 |
| 2026-09-08 | 1.04港币 | 2.63 | 0.82% | 3.73 | 4.08 | 4.49 |
| 2026-09-07 | 1.00港币 | 2.53 | 0.54% | 3.73 | 4.10 | 4.49 |