兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.94港币 | 5.73 | 98.23% | 3.73 | 4.02 | 4.36 |
| 2026-05-05 | 0.92港币 | 5.61 | 97.95% | 3.73 | 4.01 | 4.36 |
| 2026-05-04 | 0.92港币 | 5.61 | 98.09% | 3.73 | 4.00 | 4.36 |
| 2026-04-30 | 0.92港币 | 5.61 | 98.23% | 3.73 | 4.00 | 4.36 |
| 2026-04-29 | 0.91港币 | 5.55 | 97.68% | 3.73 | 4.00 | 4.36 |
| 2026-04-28 | 0.91港币 | 5.55 | 97.82% | 3.73 | 4.00 | 4.36 |
| 2026-04-27 | 0.91港币 | 5.55 | 97.95% | 3.73 | 4.00 | 4.36 |
| 2026-04-24 | 0.94港币 | 5.73 | 98.37% | 3.73 | 4.00 | 4.36 |
| 2026-04-23 | 0.94港币 | 5.73 | 98.50% | 3.73 | 4.00 | 4.36 |
| 2026-04-22 | 0.95港币 | 5.79 | 98.64% | 3.73 | 4.00 | 4.36 |
| 2026-04-21 | 0.99港币 | 6.04 | 99.05% | 3.73 | 4.00 | 4.36 |
| 2026-04-20 | 0.99港币 | 6.04 | 99.18% | 3.73 | 4.00 | 4.36 |
| 2026-04-17 | 1.00港币 | 6.10 | 99.46% | 3.73 | 4.00 | 4.36 |
| 2026-04-16 | 1.00港币 | 6.10 | 99.59% | 3.73 | 4.00 | 4.36 |
| 2026-04-15 | 1.00港币 | 6.10 | 99.73% | 3.73 | 4.00 | 4.36 |
| 2026-04-14 | 1.01港币 | 6.16 | 99.86% | 3.73 | 4.00 | 4.36 |
| 2026-04-13 | 1.02港币 | 6.22 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-10 | 0.99港币 | 6.04 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-09 | 0.97港币 | 5.92 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-08 | 0.96港币 | 5.85 | 100.00% | 3.73 | 4.00 | 4.36 |
| 2026-04-02 | 0.91港币 | 5.55 | 99.86% | 3.73 | 4.00 | 4.35 |
| 2026-04-01 | 0.91港币 | 5.55 | 100.00% | 3.73 | 4.00 | 4.35 |
| 2026-03-31 | 0.92港币 | 3.74 | 25.24% | 3.73 | 4.00 | 4.35 |
| 2026-03-30 | 0.92港币 | 3.74 | 25.38% | 3.73 | 4.00 | 4.35 |