兴利(香港)控股(00396) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.34港币 | 3.53 | 95.50% | 0.51 | 0.70 | 1.00 |
| 2026-07-23 | 0.34港币 | 3.58 | 95.91% | 0.51 | 0.70 | 1.00 |
| 2026-07-22 | 0.34港币 | 3.53 | 95.77% | 0.51 | 0.70 | 0.99 |
| 2026-07-21 | 0.31港币 | 3.21 | 95.49% | 0.51 | 0.70 | 0.99 |
| 2026-07-20 | 0.28港币 | 2.95 | 94.40% | 0.51 | 0.70 | 0.99 |
| 2026-07-17 | 0.27港币 | 2.84 | 93.73% | 0.51 | 0.70 | 0.99 |
| 2026-07-16 | 0.27港币 | 2.84 | 93.86% | 0.51 | 0.70 | 0.99 |
| 2026-07-15 | 0.26港币 | 2.74 | 92.90% | 0.51 | 0.70 | 0.99 |
| 2026-07-14 | 0.26港币 | 2.74 | 93.02% | 0.51 | 0.70 | 0.98 |
| 2026-07-13 | 0.27港币 | 2.79 | 93.43% | 0.51 | 0.70 | 0.98 |
| 2026-07-10 | 0.26港币 | 2.69 | 93.04% | 0.51 | 0.70 | 0.97 |
| 2026-07-09 | 0.27港币 | 2.79 | 93.59% | 0.51 | 0.70 | 0.97 |
| 2026-07-08 | 0.24港币 | 2.50 | 91.53% | 0.51 | 0.70 | 0.97 |
| 2026-07-07 | 0.24港币 | 2.53 | 92.07% | 0.51 | 0.70 | 0.97 |
| 2026-07-06 | 0.24港币 | 2.53 | 92.20% | 0.51 | 0.70 | 0.97 |
| 2026-07-03 | 0.24港币 | 2.52 | 92.22% | 0.51 | 0.70 | 0.97 |
| 2026-07-02 | 0.24港币 | 2.49 | 91.95% | 0.51 | 0.70 | 0.97 |
| 2026-06-30 | 0.24港币 | 2.57 | 92.49% | 0.51 | 0.70 | 0.97 |
| 2026-06-29 | 0.24港币 | 2.57 | 92.62% | 0.51 | 0.70 | 0.97 |
| 2026-06-26 | 0.24港币 | 2.57 | 92.78% | 0.51 | 0.70 | 0.97 |
| 2026-06-25 | 0.26港币 | 2.69 | 93.32% | 0.51 | 0.70 | 0.97 |
| 2026-06-24 | 0.26港币 | 2.74 | 93.45% | 0.51 | 0.70 | 0.97 |
| 2026-06-23 | 0.27港币 | 2.79 | 93.72% | 0.51 | 0.70 | 0.97 |
| 2026-06-22 | 0.28港币 | 2.90 | 94.13% | 0.51 | 0.70 | 0.97 |