兴利(香港)控股(00396) - 历史市销率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.35港币 | 3.69 | 96.19% | 0.51 | 0.67 | 0.93 |
| 2026-05-21 | 0.33港币 | 3.47 | 96.05% | 0.51 | 0.67 | 0.93 |
| 2026-05-20 | 0.34港币 | 3.53 | 96.18% | 0.51 | 0.67 | 0.93 |
| 2026-05-19 | 0.37港币 | 3.84 | 96.58% | 0.51 | 0.67 | 0.93 |
| 2026-05-18 | 0.38港币 | 4.00 | 96.99% | 0.51 | 0.67 | 0.93 |
| 2026-05-15 | 0.38港币 | 3.95 | 97.00% | 0.51 | 0.67 | 0.93 |
| 2026-05-14 | 0.39港币 | 4.11 | 97.41% | 0.51 | 0.67 | 0.93 |
| 2026-05-13 | 0.39港币 | 4.05 | 97.27% | 0.51 | 0.67 | 0.93 |
| 2026-05-12 | 0.40港币 | 4.16 | 97.68% | 0.51 | 0.67 | 0.93 |
| 2026-05-11 | 0.41港币 | 4.26 | 97.95% | 0.51 | 0.67 | 0.92 |
| 2026-05-08 | 0.41港币 | 4.32 | 98.37% | 0.51 | 0.67 | 0.92 |
| 2026-05-07 | 0.41港币 | 4.26 | 98.23% | 0.51 | 0.67 | 0.92 |
| 2026-05-06 | 0.43港币 | 4.47 | 99.18% | 0.51 | 0.67 | 0.92 |
| 2026-05-05 | 0.44港币 | 4.63 | 99.59% | 0.51 | 0.67 | 0.92 |
| 2026-05-04 | 0.42港币 | 4.42 | 99.18% | 0.51 | 0.67 | 0.92 |
| 2026-04-30 | 0.43港币 | 4.47 | 99.46% | 0.51 | 0.66 | 0.91 |
| 2026-04-29 | 0.39港币 | 4.11 | 98.64% | 0.51 | 0.66 | 0.91 |
| 2026-04-28 | 0.41港币 | 4.26 | 98.91% | 0.51 | 0.66 | 0.91 |
| 2026-04-27 | 0.42港币 | 4.37 | 99.18% | 0.51 | 0.66 | 0.91 |
| 2026-04-24 | 0.42港币 | 4.37 | 99.32% | 0.51 | 0.66 | 0.91 |
| 2026-04-23 | 0.37港币 | 3.90 | 98.91% | 0.51 | 0.66 | 0.91 |
| 2026-04-22 | 0.36港币 | 3.79 | 98.77% | 0.51 | 0.66 | 0.91 |
| 2026-04-21 | 0.36港币 | 3.79 | 98.91% | 0.51 | 0.66 | 0.91 |
| 2026-04-20 | 0.39港币 | 4.05 | 99.04% | 0.51 | 0.66 | 0.91 |