兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于:2026-03-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 0.24港币 | 11.50 | 30.20% | 5.42 | -6.08 | -3.32 |
| 2026-03-18 | 0.24港币 | 11.50 | 30.25% | 5.42 | -6.08 | -3.32 |
| 2026-03-17 | 0.24港币 | 11.50 | 30.29% | 5.42 | -6.08 | -3.32 |
| 2026-03-16 | 0.28港币 | 13.42 | 32.06% | 5.42 | -6.08 | -3.32 |
| 2026-03-13 | 0.27港币 | 12.70 | 30.88% | 5.42 | -6.08 | -3.32 |
| 2026-03-12 | 0.27港币 | 12.94 | 31.16% | 5.42 | -6.08 | -3.32 |
| 2026-03-11 | 0.28港币 | 13.18 | 31.47% | 5.42 | -6.08 | -3.32 |
| 2026-03-10 | 0.28港币 | 13.18 | 31.51% | 5.42 | -6.08 | -3.32 |
| 2026-03-09 | 0.24港币 | 11.26 | 30.01% | 5.42 | -6.08 | -3.32 |
| 2026-03-06 | 0.27港币 | 12.70 | 30.75% | 5.42 | -6.07 | -3.32 |
| 2026-03-05 | 0.26港币 | 12.46 | 30.48% | 5.42 | -6.04 | -3.32 |
| 2026-03-04 | 0.26港币 | 12.46 | 30.52% | 5.42 | -6.01 | -3.32 |
| 2026-03-03 | 0.25港币 | 11.98 | 30.42% | 5.42 | -6.01 | -3.32 |
| 2026-03-02 | 0.27港币 | 12.94 | 30.56% | 5.42 | -6.01 | -3.32 |
| 2026-02-27 | 0.27港币 | 12.94 | 30.48% | 5.42 | -6.01 | -3.32 |
| 2026-02-26 | 0.27港币 | 12.70 | 30.34% | 5.42 | -6.00 | -3.32 |
| 2026-02-25 | 0.24港币 | 11.26 | 29.97% | 5.42 | -6.00 | -3.32 |
| 2026-02-24 | 0.25港币 | 11.74 | 30.15% | 5.42 | -5.97 | -3.32 |
| 2026-02-23 | 0.24港币 | 11.50 | 30.01% | 5.42 | -5.94 | -3.32 |
| 2026-02-20 | 0.22港币 | 10.54 | 29.80% | 5.42 | -5.86 | -3.32 |
| 2026-02-16 | 0.21港币 | 10.02 | 29.48% | 5.42 | -5.85 | -3.32 |
| 2026-02-13 | 0.22港币 | 10.50 | 29.40% | 5.42 | -5.85 | -3.32 |
| 2026-02-12 | 0.18港币 | 8.63 | 29.27% | 5.42 | -5.85 | -3.32 |
| 2026-02-11 | 0.14港币 | 6.85 | 29.17% | 5.42 | -5.82 | -3.32 |