兴利(香港)控股(00396) - 历史波动率和股价曲线图
最后更新于：2026-05-22
兴利(香港)控股(00396) 的波动率为85.03%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.35港币 | 85.03% |
| 2026-05-21 | 0.33港币 | 82.14% |
| 2026-05-20 | 0.34港币 | 81.53% |
| 2026-05-19 | 0.36港币 | 81.39% |
| 2026-05-18 | 0.38港币 | 79.59% |
| 2026-05-15 | 0.37港币 | 79.45% |
| 2026-05-14 | 0.39港币 | 79.23% |
| 2026-05-13 | 0.38港币 | 84.65% |
| 2026-05-12 | 0.39港币 | 91.26% |
| 2026-05-11 | 0.40港币 | 103.73% |
| 2026-05-08 | 0.39港币 | 109.25% |
| 2026-05-07 | 0.39港币 | 177.57% |
| 2026-05-06 | 0.41港币 | 175.90% |
| 2026-05-05 | 0.42港币 | 175.17% |
| 2026-05-04 | 0.40港币 | 175.02% |
| 2026-04-30 | 0.41港币 | 174.34% |
| 2026-04-29 | 0.37港币 | 182.06% |
| 2026-04-28 | 0.39港币 | 181.53% |
| 2026-04-27 | 0.40港币 | 192.24% |
| 2026-04-24 | 0.40港币 | 192.24% |
| 2026-04-23 | 0.35港币 | 188.50% |
| 2026-04-22 | 0.35港币 | 189.88% |
| 2026-04-21 | 0.35港币 | 189.88% |
| 2026-04-20 | 0.37港币 | 187.93% |