兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
市盈率
- 当前值:385.05
- 40.85%
- -3.95
- -7.41
- 5.42
- 最大值:533.94 (-1.79)
- 平均值:88.62
- 最小值:3.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.38港币 | 385.05 | 40.85% | 5.42 | -7.41 | -3.95 |
| 2026-07-27 | 0.35港币 | 354.25 | 40.03% | 5.42 | -7.41 | -3.95 |
| 2026-07-24 | 0.34港币 | 343.98 | 39.24% | 5.42 | -7.38 | -3.95 |
| 2026-07-23 | 0.34港币 | 349.11 | 39.51% | 5.42 | -7.34 | -3.95 |
| 2026-07-22 | 0.34港币 | 343.98 | 39.29% | 5.42 | -7.34 | -3.95 |
| 2026-07-21 | 0.31港币 | 313.18 | 38.93% | 5.42 | -7.34 | -3.95 |
| 2026-07-20 | 0.28港币 | 287.51 | 37.70% | 5.42 | -7.34 | -3.94 |
| 2026-07-17 | 0.27港币 | 277.24 | 36.78% | 5.42 | -7.34 | -3.91 |
| 2026-07-16 | 0.27港币 | 277.24 | 36.83% | 5.42 | -7.29 | -3.91 |
| 2026-07-15 | 0.26港币 | 266.97 | 35.79% | 5.42 | -7.24 | -3.91 |
| 2026-07-14 | 0.26港币 | 266.97 | 35.84% | 5.42 | -7.20 | -3.91 |
| 2026-07-13 | 0.27港币 | 272.10 | 36.11% | 5.42 | -7.13 | -3.88 |
| 2026-07-10 | 0.26港币 | 261.84 | 35.47% | 5.42 | -7.06 | -3.88 |
| 2026-07-09 | 0.27港币 | 272.10 | 35.88% | 5.42 | -6.95 | -3.88 |
| 2026-07-08 | 0.24港币 | 243.35 | 33.74% | 5.42 | -6.88 | -3.88 |
| 2026-07-07 | 0.24港币 | 246.43 | 34.20% | 5.42 | -6.88 | -3.88 |
| 2026-07-06 | 0.24港币 | 246.43 | 34.20% | 5.42 | -6.88 | -3.88 |
| 2026-07-03 | 0.24港币 | 245.41 | 33.97% | 5.42 | -6.79 | -3.88 |
| 2026-07-02 | 0.24港币 | 242.33 | 33.56% | 5.42 | -6.75 | -3.88 |
| 2026-06-30 | 0.24港币 | 250.54 | 34.02% | 5.42 | -6.73 | -3.82 |
| 2026-06-29 | 0.24港币 | 250.54 | 34.02% | 5.42 | -6.73 | -3.82 |
| 2026-06-26 | 0.24港币 | 250.54 | 33.92% | 5.42 | -6.73 | -3.82 |
| 2026-06-25 | 0.26港币 | 261.84 | 34.33% | 5.42 | -6.73 | -3.80 |
| 2026-06-24 | 0.26港币 | 266.97 | 34.38% | 5.42 | -6.73 | -3.80 |