兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:261.84
- 35.47%
- -3.88
- -7.06
- 5.42
- 最大值:533.94 (-1.79)
- 平均值:5.82
- 最小值:3.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.26港币 | 261.84 | 35.47% | 5.42 | -7.06 | -3.88 |
| 2026-07-09 | 0.27港币 | 272.10 | 35.88% | 5.42 | -6.95 | -3.88 |
| 2026-07-08 | 0.24港币 | 243.35 | 33.74% | 5.42 | -6.88 | -3.88 |
| 2026-07-07 | 0.24港币 | 246.43 | 34.20% | 5.42 | -6.88 | -3.88 |
| 2026-07-06 | 0.24港币 | 246.43 | 34.20% | 5.42 | -6.88 | -3.88 |
| 2026-07-03 | 0.24港币 | 245.41 | 33.97% | 5.42 | -6.79 | -3.88 |
| 2026-07-02 | 0.24港币 | 242.33 | 33.56% | 5.42 | -6.75 | -3.88 |
| 2026-06-30 | 0.24港币 | 250.54 | 34.02% | 5.42 | -6.73 | -3.82 |
| 2026-06-29 | 0.24港币 | 250.54 | 34.02% | 5.42 | -6.73 | -3.82 |
| 2026-06-26 | 0.24港币 | 250.54 | 33.92% | 5.42 | -6.73 | -3.82 |
| 2026-06-25 | 0.26港币 | 261.84 | 34.33% | 5.42 | -6.73 | -3.80 |
| 2026-06-24 | 0.26港币 | 266.97 | 34.38% | 5.42 | -6.73 | -3.80 |
| 2026-06-23 | 0.27港币 | 272.10 | 34.56% | 5.42 | -6.73 | -3.70 |
| 2026-06-22 | 0.28港币 | 282.37 | 34.84% | 5.42 | -6.73 | -3.70 |
| 2026-06-18 | 0.28港币 | 287.51 | 35.01% | 5.42 | -6.73 | -3.64 |
| 2026-06-17 | 0.28港币 | 287.51 | 35.06% | 5.42 | -6.73 | -3.64 |
| 2026-06-16 | 0.29港币 | 297.77 | 35.79% | 5.42 | -6.73 | -3.64 |
| 2026-06-15 | 0.27港币 | 277.24 | 34.70% | 5.42 | -6.73 | -3.62 |
| 2026-06-12 | 0.28港币 | 287.51 | 34.88% | 5.42 | -6.66 | -3.59 |
| 2026-06-11 | 0.25港币 | 256.70 | 34.20% | 5.42 | -6.66 | -3.58 |
| 2026-06-10 | 0.24港币 | 250.54 | 33.97% | 5.42 | -6.66 | -3.58 |
| 2026-06-09 | 0.25港币 | 253.62 | 34.02% | 5.42 | -6.66 | -3.58 |
| 2026-06-08 | 0.28港币 | 282.37 | 34.29% | 5.42 | -6.66 | -3.58 |
| 2026-06-05 | 0.28港币 | 287.51 | 34.33% | 5.42 | -6.66 | -3.56 |