兴利(香港)控股(00396) - 历史市净率及分位点走势图
最后更新于:2026-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.27港币 | 4.841 | 93.86% | 0.441 | 0.777 | 1.709 |
| 2026-07-15 | 0.26港币 | 4.661 | 92.90% | 0.441 | 0.769 | 1.709 |
| 2026-07-14 | 0.26港币 | 4.661 | 93.02% | 0.441 | 0.769 | 1.709 |
| 2026-07-13 | 0.27港币 | 4.751 | 93.43% | 0.441 | 0.766 | 1.709 |
| 2026-07-10 | 0.26港币 | 4.572 | 93.04% | 0.441 | 0.766 | 1.680 |
| 2026-07-09 | 0.27港币 | 4.751 | 93.59% | 0.441 | 0.762 | 1.680 |
| 2026-07-08 | 0.24港币 | 4.249 | 91.53% | 0.441 | 0.762 | 1.680 |
| 2026-07-07 | 0.24港币 | 4.303 | 92.07% | 0.441 | 0.759 | 1.680 |
| 2026-07-06 | 0.24港币 | 4.303 | 92.20% | 0.441 | 0.759 | 1.680 |
| 2026-07-03 | 0.24港币 | 4.285 | 92.22% | 0.441 | 0.752 | 1.680 |
| 2026-07-02 | 0.24港币 | 4.231 | 91.95% | 0.441 | 0.752 | 1.665 |
| 2026-06-30 | 0.24港币 | 4.374 | 92.49% | 0.441 | 0.749 | 1.665 |
| 2026-06-29 | 0.24港币 | 4.374 | 92.62% | 0.441 | 0.749 | 1.665 |
| 2026-06-26 | 0.24港币 | 4.374 | 92.78% | 0.441 | 0.749 | 1.665 |
| 2026-06-25 | 0.26港币 | 4.572 | 93.32% | 0.441 | 0.749 | 1.665 |
| 2026-06-24 | 0.26港币 | 4.661 | 93.45% | 0.441 | 0.749 | 1.665 |
| 2026-06-23 | 0.27港币 | 4.751 | 93.72% | 0.441 | 0.749 | 1.665 |
| 2026-06-22 | 0.28港币 | 4.930 | 94.13% | 0.441 | 0.747 | 1.665 |
| 2026-06-18 | 0.28港币 | 5.020 | 94.55% | 0.441 | 0.742 | 1.665 |
| 2026-06-17 | 0.28港币 | 5.020 | 94.68% | 0.441 | 0.741 | 1.665 |
| 2026-06-16 | 0.29港币 | 5.199 | 95.49% | 0.441 | 0.740 | 1.665 |
| 2026-06-15 | 0.27港币 | 4.841 | 94.54% | 0.441 | 0.732 | 1.665 |
| 2026-06-12 | 0.28港币 | 5.020 | 94.96% | 0.441 | 0.725 | 1.651 |
| 2026-06-11 | 0.25港币 | 4.482 | 94.41% | 0.441 | 0.724 | 1.651 |