兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:287.51
- 34.33%
- -3.56
- -6.66
- 5.42
- 最大值:533.94 (-1.79)
- 平均值:5.82
- 最小值:3.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.28港币 | 287.51 | 34.33% | 5.42 | -6.66 | -3.56 |
| 2026-06-04 | 0.24港币 | 244.38 | 33.65% | 5.42 | -6.66 | -3.56 |
| 2026-06-03 | 0.23港币 | 239.25 | 33.42% | 5.42 | -6.66 | -3.56 |
| 2026-06-02 | 0.24港币 | 246.43 | 33.61% | 5.42 | -6.66 | -3.53 |
| 2026-06-01 | 0.24港币 | 243.35 | 33.47% | 5.42 | -6.66 | -3.46 |
| 2026-05-29 | 0.22港币 | 220.76 | 32.97% | 5.42 | -6.59 | -3.46 |
| 2026-05-28 | 0.21港币 | 212.55 | 32.70% | 5.42 | -6.59 | -3.46 |
| 2026-05-27 | 0.21港币 | 215.63 | 32.74% | 5.42 | -6.59 | -3.46 |
| 2026-05-26 | 0.34港币 | 349.11 | 34.29% | 5.42 | -6.59 | -3.46 |
| 2026-05-22 | 0.35港币 | 359.38 | 34.20% | 5.42 | -6.59 | -3.44 |
| 2026-05-21 | 0.33港币 | 338.85 | 33.92% | 5.42 | -6.59 | -3.40 |
| 2026-05-20 | 0.34港币 | 343.98 | 33.97% | 5.42 | -6.55 | -3.40 |
| 2026-05-19 | 0.37港币 | 374.78 | 34.29% | 5.42 | -6.52 | -3.40 |
| 2026-05-18 | 0.38港币 | 390.19 | 34.56% | 5.42 | -6.52 | -3.40 |
| 2026-05-15 | 0.38港币 | 385.05 | 34.33% | 5.42 | -6.52 | -3.40 |
| 2026-05-14 | 0.39港币 | 400.45 | 34.60% | 5.42 | -6.52 | -3.39 |
| 2026-05-13 | 0.39港币 | 395.32 | 34.38% | 5.42 | -6.52 | -3.39 |
| 2026-05-12 | 0.40港币 | 405.59 | 34.70% | 5.42 | -6.52 | -3.39 |
| 2026-05-11 | 0.41港币 | 415.86 | 34.84% | 5.42 | -6.52 | -3.39 |
| 2026-05-08 | 0.41港币 | 420.99 | 35.01% | 5.42 | -6.52 | -3.39 |
| 2026-05-07 | 0.41港币 | 415.86 | 34.74% | 5.42 | -6.52 | -3.39 |
| 2026-05-06 | 0.43港币 | 436.39 | 35.61% | 5.42 | -6.52 | -3.39 |
| 2026-05-05 | 0.44港币 | 451.79 | 35.93% | 5.42 | -6.52 | -3.39 |
| 2026-05-04 | 0.42港币 | 431.26 | 35.38% | 5.42 | -6.52 | -3.39 |