( 00363.hk) | 8.11 | 0.33 | 7.44% (7.44%) | 上市时间1996-05-30股价15.06港币涨跌幅-0.26%成交金额2,368.52万港币换手率0.14%市值163.73亿港币H股市值163.73亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.64%港股通持仓占H股比例7.97% (13.07亿港币2026-05-27) 累计做空占H股比例0.99% (1.65亿港币2026-05-22) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.58 | 市净率 | 0.42 | 股息率 | 3.96% (3.77%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-06-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 15.06港币 | 8.11 | 97.14% | 3.84 | 4.31 | 5.82 |
| 2026-05-29 | 15.10港币 | 8.13 | 97.41% | 3.84 | 4.31 | 5.82 |
| 2026-05-28 | 14.91港币 | 8.03 | 97.14% | 3.84 | 4.31 | 5.82 |
| 2026-05-27 | 15.09港币 | 8.12 | 97.41% | 3.84 | 4.31 | 5.82 |
| 2026-05-26 | 15.30港币 | 8.24 | 98.09% | 3.84 | 4.31 | 5.81 |
| 2026-05-22 | 15.34港币 | 8.26 | 98.37% | 3.84 | 4.31 | 5.80 |
| 2026-05-21 | 15.23港币 | 8.20 | 98.10% | 3.84 | 4.31 | 5.80 |
| 2026-05-20 | 15.36港币 | 8.27 | 98.50% | 3.84 | 4.31 | 5.80 |
| 2026-05-19 | 15.43港币 | 8.31 | 98.91% | 3.84 | 4.31 | 5.80 |
| 2026-05-18 | 15.22港币 | 8.19 | 98.23% | 3.84 | 4.31 | 5.79 |
| 2026-05-15 | 15.38港币 | 8.28 | 98.91% | 3.84 | 4.31 | 5.79 |
| 2026-05-14 | 15.52港币 | 8.35 | 99.46% | 3.84 | 4.31 | 5.78 |
| 2026-05-13 | 15.49港币 | 8.34 | 99.46% | 3.84 | 4.31 | 5.78 |
| 2026-05-12 | 15.88港币 | 8.55 | 99.86% | 3.84 | 4.31 | 5.78 |
| 2026-05-11 | 15.90港币 | 8.56 | 100.00% | 3.84 | 4.31 | 5.76 |
| 2026-05-08 | 15.65港币 | 8.42 | 99.86% | 3.84 | 4.31 | 5.78 |
| 2026-05-07 | 15.75港币 | 8.48 | 100.00% | 3.84 | 4.31 | 5.78 |
| 2026-05-06 | 15.48港币 | 8.33 | 100.00% | 3.84 | 4.31 | 5.78 |
| 2026-05-05 | 15.30港币 | 8.24 | 99.73% | 3.84 | 4.31 | 5.76 |
| 2026-05-04 | 15.22港币 | 8.19 | 99.59% | 3.84 | 4.31 | 5.76 |
| 2026-04-30 | 15.36港币 | 8.27 | 99.86% | 3.84 | 4.31 | 5.76 |
| 2026-04-29 | 15.43港币 | 8.31 | 100.00% | 3.84 | 4.31 | 5.75 |
| 2026-04-28 | 15.27港币 | 8.22 | 100.00% | 3.84 | 4.31 | 5.75 |
| 2026-04-27 | 14.94港币 | 8.04 | 100.00% | 3.84 | 4.31 | 5.74 |