( 00363.hk) | 7.26 | 0.29 | 8.24% (8.24%) | 上市时间1996-05-30股价13.600港币涨跌幅3.19%成交金额2,482.42万港币换手率0.17%总市值147.86亿港币H股市值147.86亿港币总股本10.87亿H股本10.87亿每手股数1,000 港股通持仓占H股比例7.30% (10.39亿港币2026-10-07) 累计做空占H股比例1.25% (1.75亿港币2026-10-02) 上市至今年化投资收益率5.51% | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 9.86 | 市净率 | 0.42 | 股息率 | 3.96% (3.83%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史波动率和股价曲线图
最后更新于：2026-10-12
上海实业控股(00363) 的波动率为16.81%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 13.60港币 | 16.81% |
| 2026-10-09 | 13.19港币 | 13.71% |
| 2026-10-08 | 13.14港币 | 13.65% |
| 2026-10-07 | 13.10港币 | 13.52% |
| 2026-10-06 | 13.02港币 | 13.29% |
| 2026-10-05 | 13.00港币 | 13.62% |
| 2026-10-02 | 12.94港币 | 14.26% |
| 2026-09-30 | 13.11港币 | 13.90% |
| 2026-09-29 | 13.06港币 | 14.08% |
| 2026-09-28 | 13.07港币 | 14.43% |
| 2026-09-25 | 12.80港币 | 14.39% |
| 2026-09-24 | 12.91港币 | 18.03% |
| 2026-09-23 | 12.98港币 | 18.00% |
| 2026-09-22 | 13.03港币 | 18.00% |
| 2026-09-21 | 13.14港币 | 17.84% |
| 2026-09-18 | 13.02港币 | 17.41% |
| 2026-09-17 | 13.00港币 | 18.23% |
| 2026-09-16 | 13.12港币 | 18.40% |
| 2026-09-15 | 13.15港币 | 18.42% |
| 2026-09-14 | 13.31港币 | 17.92% |
| 2026-09-11 | 13.24港币 | 17.95% |
| 2026-09-10 | 13.43港币 | 17.10% |
| 2026-09-09 | 13.48港币 | 16.99% |
| 2026-09-08 | 13.50港币 | 17.68% |