( 00363.hk) | 7.61 | 0.31 | 7.92% (7.92%) | 上市时间1996-05-30股价14.14港币涨跌幅0%成交金额1,561.62万港币换手率0.10%市值153.73亿港币H股市值153.73亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.44%港股通持仓占H股比例7.39% (11.38亿港币2026-04-14) 累计做空占H股比例0.70% (1.06亿港币2026-04-02) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.31 | 市净率 | 0.41 | 股息率 | 4.02% (3.83%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
上海实业控股(00363) - 历史波动率和股价曲线图
最后更新于：2026-04-16
上海实业控股(00363) 的波动率为20.78%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 14.14港币 | 20.78% |
| 2026-04-15 | 14.14港币 | 20.77% |
| 2026-04-14 | 14.16港币 | 20.97% |
| 2026-04-13 | 14.07港币 | 21.08% |
| 2026-04-10 | 14.22港币 | 21.03% |
| 2026-04-09 | 14.08港币 | 21.22% |
| 2026-04-08 | 14.15港币 | 21.44% |
| 2026-04-02 | 13.92港币 | 21.51% |
| 2026-04-01 | 13.90港币 | 22.43% |
| 2026-03-31 | 14.05港币 | 24.38% |
| 2026-03-30 | 13.95港币 | 24.76% |
| 2026-03-27 | 14.19港币 | 25.15% |
| 2026-03-26 | 14.17港币 | 25.24% |
| 2026-03-25 | 14.46港币 | 24.51% |
| 2026-03-24 | 14.18港币 | 23.54% |
| 2026-03-23 | 14.09港币 | 23.24% |
| 2026-03-20 | 14.45港币 | 22.30% |
| 2026-03-19 | 14.47港币 | 22.33% |
| 2026-03-18 | 14.83港币 | 20.76% |
| 2026-03-17 | 14.67港币 | 20.63% |
| 2026-03-16 | 14.53港币 | 20.22% |
| 2026-03-13 | 14.56港币 | 20.26% |
| 2026-03-12 | 14.70港币 | 20.18% |
| 2026-03-11 | 14.89港币 | 20.65% |