( 00363.hk) | 6.04 | 0.33 | 6.39% | 上市时间1996-05-30股价14.71港币涨跌幅0.41%成交金额534.13万港币换手率0.03%市值159.93亿港币H股市值159.93亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.63%港股通持仓占H股比例7.07% (11.20亿港币2026-01-13) 累计做空占H股比例0.49% (7,727.39万港币2026-01-02) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 13.11 | 市净率 | 0.38 | 股息率 | 4.74% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
上海实业控股(00363) - 历史波动率和股价曲线图
最后更新于：2026-01-15
上海实业控股(00363) 的波动率为18.75%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 14.71港币 | 18.75% |
| 2026-01-14 | 14.65港币 | 21.47% |
| 2026-01-13 | 14.58港币 | 21.78% |
| 2026-01-12 | 14.58港币 | 21.79% |
| 2026-01-09 | 14.73港币 | 21.48% |
| 2026-01-08 | 14.55港币 | 22.94% |
| 2026-01-07 | 14.85港币 | 22.25% |
| 2026-01-06 | 14.74港币 | 22.19% |
| 2026-01-05 | 14.67港币 | 22.67% |
| 2026-01-02 | 14.42港币 | 21.83% |
| 2025-12-31 | 14.39港币 | 23.79% |
| 2025-12-30 | 14.51港币 | 26.31% |
| 2025-12-29 | 14.46港币 | 27.45% |
| 2025-12-24 | 14.63港币 | 29.00% |
| 2025-12-23 | 14.63港币 | 29.01% |
| 2025-12-22 | 14.76港币 | 28.93% |
| 2025-12-19 | 14.89港币 | 28.86% |
| 2025-12-18 | 14.91港币 | 29.43% |
| 2025-12-17 | 14.94港币 | 29.43% |
| 2025-12-16 | 14.81港币 | 29.86% |
| 2025-12-15 | 15.33港币 | 30.10% |
| 2025-12-12 | 14.91港币 | 28.67% |
| 2025-12-11 | 14.75港币 | 28.66% |
| 2025-12-10 | 14.74港币 | 29.68% |