( 00363.hk) | 7.04 | 0.28 | 8.56% (8.56%) | 上市时间1996-05-30股价13.08港币涨跌幅-1.65%成交金额1,364.17万港币换手率0.10%市值142.21亿港币H股市值142.21亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.32%港股通持仓占H股比例7.94% (11.65亿港币2026-06-12) 累计做空占H股比例1.14% (1.71亿港币2026-06-05) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.43 | 市净率 | 0.41 | 股息率 | 4.00% (3.80%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史波动率和股价曲线图
最后更新于：2026-06-17
上海实业控股(00363) 的波动率为19.75%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 13.08港币 | 19.75% |
| 2026-06-16 | 13.29港币 | 20.50% |
| 2026-06-15 | 13.58港币 | 19.57% |
| 2026-06-12 | 13.47港币 | 19.13% |
| 2026-06-11 | 13.41港币 | 19.00% |
| 2026-06-10 | 13.56港币 | 20.21% |
| 2026-06-09 | 13.60港币 | 20.24% |
| 2026-06-08 | 13.65港币 | 21.58% |
| 2026-06-05 | 13.72港币 | 21.59% |
| 2026-06-04 | 14.25港币 | 18.90% |
| 2026-06-03 | 14.52港币 | 18.25% |
| 2026-06-02 | 14.42港币 | 18.16% |
| 2026-06-01 | 14.29港币 | 18.12% |
| 2026-05-29 | 14.33港币 | 18.16% |
| 2026-05-28 | 14.15港币 | 17.95% |
| 2026-05-27 | 14.32港币 | 19.22% |
| 2026-05-26 | 14.52港币 | 18.81% |
| 2026-05-22 | 14.56港币 | 19.71% |
| 2026-05-21 | 14.46港币 | 19.64% |
| 2026-05-20 | 14.58港币 | 19.21% |
| 2026-05-19 | 14.65港币 | 19.03% |
| 2026-05-18 | 14.45港币 | 18.88% |
| 2026-05-15 | 14.60港币 | 18.19% |
| 2026-05-14 | 14.73港币 | 17.59% |