( 00363.hk) | 6.21 | 0.33 | 6.22% | 上市时间1996-05-30股价15.12港币涨跌幅-0.20%成交金额930.73万港币换手率0.06%市值164.39亿港币H股市值164.39亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.72%港股通持仓占H股比例7.04% (11.63亿港币2026-02-04) 累计做空占H股比例0.55% (8,975.89万港币2026-01-30) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 13.81 | 市净率 | 0.41 | 股息率 | 4.50% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15.12港币 | 6.21 | 97.43% | 3.84 | 4.22 | 5.54 |
| 2026-02-05 | 15.15港币 | 6.22 | 97.70% | 3.84 | 4.22 | 5.53 |
| 2026-02-04 | 15.20港币 | 6.24 | 97.83% | 3.84 | 4.22 | 5.53 |
| 2026-02-03 | 15.11港币 | 6.20 | 97.69% | 3.84 | 4.22 | 5.51 |
| 2026-02-02 | 14.95港币 | 6.14 | 97.15% | 3.84 | 4.22 | 5.51 |
| 2026-01-30 | 14.98港币 | 6.15 | 97.29% | 3.84 | 4.22 | 5.50 |
| 2026-01-29 | 15.31港币 | 6.29 | 98.10% | 3.84 | 4.22 | 5.49 |
| 2026-01-28 | 15.01港币 | 6.16 | 97.56% | 3.84 | 4.22 | 5.49 |
| 2026-01-27 | 14.82港币 | 6.08 | 96.33% | 3.84 | 4.22 | 5.48 |
| 2026-01-26 | 14.77港币 | 6.06 | 95.92% | 3.84 | 4.22 | 5.48 |
| 2026-01-23 | 14.78港币 | 6.07 | 96.20% | 3.84 | 4.22 | 5.48 |
| 2026-01-22 | 14.86港币 | 6.10 | 96.73% | 3.84 | 4.22 | 5.47 |
| 2026-01-21 | 14.93港币 | 6.13 | 97.41% | 3.84 | 4.22 | 5.47 |
| 2026-01-20 | 14.68港币 | 6.03 | 94.54% | 3.84 | 4.21 | 5.47 |
| 2026-01-19 | 14.62港币 | 6.00 | 93.86% | 3.84 | 4.21 | 5.47 |
| 2026-01-16 | 14.66港币 | 6.02 | 94.42% | 3.84 | 4.21 | 5.45 |
| 2026-01-15 | 14.71港币 | 6.04 | 95.10% | 3.84 | 4.21 | 5.44 |
| 2026-01-14 | 14.65港币 | 6.01 | 94.55% | 3.84 | 4.21 | 5.44 |
| 2026-01-13 | 14.58港币 | 5.99 | 94.13% | 3.84 | 4.21 | 5.43 |
| 2026-01-12 | 14.58港币 | 5.99 | 94.27% | 3.84 | 4.21 | 5.41 |
| 2026-01-09 | 14.73港币 | 6.05 | 95.51% | 3.84 | 4.20 | 5.41 |
| 2026-01-08 | 14.55港币 | 5.97 | 94.42% | 3.84 | 4.20 | 5.41 |
| 2026-01-07 | 14.85港币 | 6.10 | 96.87% | 3.84 | 4.20 | 5.40 |
| 2026-01-06 | 14.74港币 | 6.05 | 95.77% | 3.84 | 4.19 | 5.39 |