( 00363.hk) | 7.44 | 0.30 | 8.10% (8.10%) | 上市时间1996-05-30股价13.83港币涨跌幅-0.93%成交金额741.04万港币换手率0.05%市值150.36亿港币H股市值150.36亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.50%港股通持仓占H股比例7.74% (11.60亿港币2026-07-29) 累计做空占H股比例1.26% (1.84亿港币2026-07-24) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.85 | 市净率 | 0.44 | 股息率 | 3.81% (3.53%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.83港币 | 7.44 | 94.01% | 3.84 | 4.31 | 6.04 |
| 2026-07-30 | 13.96港币 | 7.51 | 94.42% | 3.84 | 4.31 | 6.04 |
| 2026-07-29 | 13.78港币 | 7.42 | 94.14% | 3.84 | 4.31 | 6.04 |
| 2026-07-28 | 13.58港币 | 7.31 | 93.45% | 3.84 | 4.31 | 6.03 |
| 2026-07-27 | 13.55港币 | 7.29 | 93.32% | 3.84 | 4.31 | 6.03 |
| 2026-07-24 | 13.46港币 | 7.25 | 92.93% | 3.84 | 4.31 | 6.03 |
| 2026-07-23 | 13.56港币 | 7.30 | 93.47% | 3.84 | 4.31 | 6.03 |
| 2026-07-22 | 13.48港币 | 7.26 | 93.19% | 3.84 | 4.31 | 6.03 |
| 2026-07-21 | 13.38港币 | 7.20 | 93.04% | 3.84 | 4.31 | 6.02 |
| 2026-07-20 | 13.50港币 | 7.27 | 93.45% | 3.84 | 4.31 | 6.02 |
| 2026-07-17 | 13.30港币 | 7.16 | 93.06% | 3.84 | 4.31 | 6.02 |
| 2026-07-16 | 13.19港币 | 7.10 | 93.05% | 3.84 | 4.31 | 6.01 |
| 2026-07-15 | 12.99港币 | 6.99 | 92.77% | 3.84 | 4.31 | 6.01 |
| 2026-07-14 | 13.00港币 | 7.00 | 92.90% | 3.84 | 4.31 | 6.01 |
| 2026-07-13 | 12.89港币 | 6.94 | 92.90% | 3.84 | 4.31 | 6.01 |
| 2026-07-10 | 12.78港币 | 6.88 | 92.37% | 3.84 | 4.31 | 6.00 |
| 2026-07-09 | 12.68港币 | 6.83 | 92.23% | 3.84 | 4.31 | 5.99 |
| 2026-07-08 | 12.86港币 | 6.92 | 92.91% | 3.84 | 4.31 | 5.99 |
| 2026-07-07 | 12.65港币 | 6.81 | 92.35% | 3.84 | 4.31 | 5.99 |
| 2026-07-06 | 12.81港币 | 6.90 | 92.76% | 3.84 | 4.31 | 5.98 |
| 2026-07-03 | 12.74港币 | 6.86 | 92.64% | 3.84 | 4.31 | 5.97 |
| 2026-07-02 | 12.33港币 | 6.64 | 92.10% | 3.84 | 4.31 | 5.96 |
| 2026-06-30 | 12.28港币 | 6.61 | 91.95% | 3.84 | 4.31 | 5.96 |
| 2026-06-29 | 12.52港币 | 6.74 | 92.50% | 3.84 | 4.31 | 5.94 |