( 00363.hk) | 8.42 | 0.34 | 7.16% (7.16%) | 上市时间1996-05-30股价15.65港币涨跌幅-0.63%成交金额1,064.28万港币换手率0.06%市值170.15亿港币H股市值170.15亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.79%港股通持仓占H股比例7.76% (13.06亿港币2026-05-06) 累计做空占H股比例0.93% (1.55亿港币2026-04-30) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 18.67 | 市净率 | 0.44 | 股息率 | 3.73% (3.55%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.65港币 | 8.42 | 99.86% | 3.84 | 4.31 | 5.78 |
| 2026-05-07 | 15.75港币 | 8.48 | 100.00% | 3.84 | 4.31 | 5.78 |
| 2026-05-06 | 15.48港币 | 8.33 | 100.00% | 3.84 | 4.31 | 5.78 |
| 2026-05-05 | 15.30港币 | 8.24 | 99.73% | 3.84 | 4.31 | 5.76 |
| 2026-05-04 | 15.22港币 | 8.19 | 99.59% | 3.84 | 4.31 | 5.76 |
| 2026-04-30 | 15.36港币 | 8.27 | 99.86% | 3.84 | 4.31 | 5.76 |
| 2026-04-29 | 15.43港币 | 8.31 | 100.00% | 3.84 | 4.31 | 5.75 |
| 2026-04-28 | 15.27港币 | 8.22 | 100.00% | 3.84 | 4.31 | 5.75 |
| 2026-04-27 | 14.94港币 | 8.04 | 100.00% | 3.84 | 4.31 | 5.74 |
| 2026-04-24 | 14.77港币 | 7.95 | 100.00% | 3.84 | 4.31 | 5.74 |
| 2026-04-23 | 14.49港币 | 7.80 | 100.00% | 3.84 | 4.31 | 5.74 |
| 2026-04-22 | 14.47港币 | 7.79 | 100.00% | 3.84 | 4.31 | 5.73 |
| 2026-04-21 | 14.40港币 | 7.75 | 100.00% | 3.84 | 4.31 | 5.73 |
| 2026-04-20 | 14.30港币 | 7.70 | 100.00% | 3.84 | 4.31 | 5.73 |
| 2026-04-17 | 14.14港币 | 7.61 | 99.32% | 3.84 | 4.31 | 5.73 |
| 2026-04-16 | 14.14港币 | 7.61 | 99.46% | 3.84 | 4.31 | 5.72 |
| 2026-04-15 | 14.14港币 | 7.61 | 99.59% | 3.84 | 4.31 | 5.72 |
| 2026-04-14 | 14.16港币 | 7.62 | 99.86% | 3.84 | 4.31 | 5.72 |
| 2026-04-13 | 14.07港币 | 7.57 | 99.59% | 3.84 | 4.31 | 5.72 |
| 2026-04-10 | 14.22港币 | 7.65 | 100.00% | 3.84 | 4.31 | 5.71 |
| 2026-04-09 | 14.08港币 | 7.58 | 99.86% | 3.84 | 4.31 | 5.71 |
| 2026-04-08 | 14.15港币 | 7.62 | 100.00% | 3.84 | 4.31 | 5.70 |
| 2026-04-02 | 13.92港币 | 7.49 | 99.86% | 3.84 | 4.31 | 5.70 |
| 2026-04-01 | 13.90港币 | 7.48 | 99.86% | 3.84 | 4.31 | 5.69 |