( 00363.hk) | 7.25 | 0.29 | 8.25% (8.25%) | 上市时间1996-05-30股价13.570港币涨跌幅-1.88%成交金额977.01万港币换手率0.07%总市值147.53亿港币H股市值147.53亿港币总股本10.87亿H股本10.87亿每手股数1,000 港股通持仓占H股比例7.45% (11.07亿港币2026-10-13) 累计做空占H股比例1.25% (1.75亿港币2026-10-02) 上市至今年化投资收益率5.50% | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 9.73 | 市净率 | 0.41 | 股息率 | 4.01% (3.88%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.57港币 | 7.25 | 88.60% | 3.84 | 4.53 | 6.32 |
| 2026-10-14 | 13.83港币 | 7.39 | 92.39% | 3.84 | 4.52 | 6.32 |
| 2026-10-13 | 13.66港币 | 7.29 | 90.61% | 3.84 | 4.52 | 6.32 |
| 2026-10-12 | 13.60港币 | 7.26 | 89.39% | 3.84 | 4.51 | 6.31 |
| 2026-10-09 | 13.18港币 | 7.04 | 86.16% | 3.84 | 4.46 | 6.30 |
| 2026-10-08 | 13.13港币 | 7.01 | 86.16% | 3.84 | 4.42 | 6.29 |
| 2026-10-07 | 13.08港币 | 6.98 | 85.73% | 3.84 | 4.40 | 6.29 |
| 2026-10-06 | 13.00港币 | 6.94 | 85.44% | 3.84 | 4.39 | 6.29 |
| 2026-10-05 | 12.98港币 | 6.93 | 85.31% | 3.84 | 4.39 | 6.28 |
| 2026-10-02 | 12.92港币 | 6.90 | 85.07% | 3.84 | 4.37 | 6.28 |
| 2026-09-30 | 13.10港币 | 7.00 | 86.01% | 3.84 | 4.36 | 6.28 |
| 2026-09-29 | 13.04港币 | 6.96 | 85.71% | 3.84 | 4.35 | 6.27 |
| 2026-09-28 | 13.05港币 | 6.97 | 85.85% | 3.84 | 4.34 | 6.26 |
| 2026-09-25 | 12.78港币 | 6.82 | 84.67% | 3.84 | 4.33 | 6.26 |
| 2026-09-24 | 12.89港币 | 6.88 | 85.21% | 3.84 | 4.32 | 6.24 |
| 2026-09-23 | 13.38港币 | 7.15 | 86.55% | 3.84 | 4.31 | 6.24 |
| 2026-09-22 | 13.43港币 | 7.17 | 87.35% | 3.84 | 4.31 | 6.23 |
| 2026-09-21 | 13.55港币 | 7.24 | 88.71% | 3.84 | 4.31 | 6.22 |
| 2026-09-18 | 13.42港币 | 7.17 | 87.38% | 3.84 | 4.31 | 6.21 |
| 2026-09-17 | 13.40港币 | 7.16 | 87.11% | 3.84 | 4.31 | 6.21 |
| 2026-09-16 | 13.53港币 | 7.23 | 88.45% | 3.84 | 4.31 | 6.20 |
| 2026-09-15 | 13.56港币 | 7.24 | 88.84% | 3.84 | 4.31 | 6.17 |
| 2026-09-14 | 13.72港币 | 7.33 | 91.43% | 3.84 | 4.31 | 6.17 |
| 2026-09-11 | 13.65港币 | 7.29 | 90.50% | 3.84 | 4.31 | 6.17 |