( 00363.hk) | 6.00 | 0.32 | 6.43% | 上市时间1996-05-30股价14.62港币涨跌幅-0.27%成交金额672.60万港币换手率0.04%市值158.95亿港币H股市值158.95亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.61%港股通持仓占H股比例7.04% (11.26亿港币2026-01-15) 累计做空占H股比例0.55% (8,877.47万港币2026-01-09) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 13.13 | 市净率 | 0.39 | 股息率 | 4.73% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 14.62港币 | 6.00 | 93.86% | 3.84 | 4.21 | 5.47 |
| 2026-01-16 | 14.66港币 | 6.02 | 94.42% | 3.84 | 4.21 | 5.45 |
| 2026-01-15 | 14.71港币 | 6.04 | 95.10% | 3.84 | 4.21 | 5.44 |
| 2026-01-14 | 14.65港币 | 6.01 | 94.55% | 3.84 | 4.21 | 5.44 |
| 2026-01-13 | 14.58港币 | 5.99 | 94.13% | 3.84 | 4.21 | 5.43 |
| 2026-01-12 | 14.58港币 | 5.99 | 94.27% | 3.84 | 4.21 | 5.41 |
| 2026-01-09 | 14.73港币 | 6.05 | 95.51% | 3.84 | 4.20 | 5.41 |
| 2026-01-08 | 14.55港币 | 5.97 | 94.42% | 3.84 | 4.20 | 5.41 |
| 2026-01-07 | 14.85港币 | 6.10 | 96.87% | 3.84 | 4.20 | 5.40 |
| 2026-01-06 | 14.74港币 | 6.05 | 95.77% | 3.84 | 4.19 | 5.39 |
| 2026-01-05 | 14.67港币 | 6.02 | 95.09% | 3.84 | 4.19 | 5.39 |
| 2026-01-02 | 14.42港币 | 5.92 | 94.15% | 3.84 | 4.18 | 5.39 |
| 2025-12-31 | 14.39港币 | 5.91 | 93.87% | 3.84 | 4.18 | 5.38 |
| 2025-12-30 | 14.51港币 | 5.96 | 94.82% | 3.84 | 4.18 | 5.38 |
| 2025-12-29 | 14.46港币 | 5.94 | 94.68% | 3.84 | 4.18 | 5.37 |
| 2025-12-24 | 14.63港币 | 6.01 | 94.96% | 3.84 | 4.18 | 5.37 |
| 2025-12-23 | 14.63港币 | 6.01 | 95.09% | 3.84 | 4.17 | 5.37 |
| 2025-12-22 | 14.76港币 | 6.06 | 96.45% | 3.84 | 4.17 | 5.37 |
| 2025-12-19 | 14.89港币 | 6.11 | 97.14% | 3.84 | 4.17 | 5.37 |
| 2025-12-18 | 14.91港币 | 6.12 | 97.28% | 3.83 | 4.16 | 5.37 |
| 2025-12-17 | 14.94港币 | 6.13 | 97.55% | 3.83 | 4.16 | 5.36 |
| 2025-12-16 | 14.81港币 | 6.08 | 97.14% | 3.83 | 4.16 | 5.36 |
| 2025-12-15 | 15.33港币 | 6.29 | 98.36% | 3.83 | 4.16 | 5.35 |
| 2025-12-12 | 14.91港币 | 6.12 | 97.69% | 3.83 | 4.16 | 5.35 |