( 00363.hk) | 7.24 | 0.29 | 8.32% (8.32%) | 上市时间1996-05-30股价13.46港币涨跌幅-0.74%成交金额553.06万港币换手率0.04%市值146.34亿港币H股市值146.34亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.40%港股通持仓占H股比例7.76% (11.29亿港币2026-07-21) 累计做空占H股比例1.24% (1.80亿港币2026-07-17) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.24 | 市净率 | 0.42 | 股息率 | 3.95% (3.65%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.46港币 | 7.25 | 92.93% | 3.84 | 4.31 | 6.03 |
| 2026-07-23 | 13.56港币 | 7.30 | 93.47% | 3.84 | 4.31 | 6.03 |
| 2026-07-22 | 13.48港币 | 7.26 | 93.19% | 3.84 | 4.31 | 6.03 |
| 2026-07-21 | 13.38港币 | 7.20 | 93.04% | 3.84 | 4.31 | 6.02 |
| 2026-07-20 | 13.50港币 | 7.27 | 93.45% | 3.84 | 4.31 | 6.02 |
| 2026-07-17 | 13.30港币 | 7.16 | 93.06% | 3.84 | 4.31 | 6.02 |
| 2026-07-16 | 13.19港币 | 7.10 | 93.05% | 3.84 | 4.31 | 6.01 |
| 2026-07-15 | 12.99港币 | 6.99 | 92.77% | 3.84 | 4.31 | 6.01 |
| 2026-07-14 | 13.00港币 | 7.00 | 92.90% | 3.84 | 4.31 | 6.01 |
| 2026-07-13 | 12.89港币 | 6.94 | 92.90% | 3.84 | 4.31 | 6.01 |
| 2026-07-10 | 12.78港币 | 6.88 | 92.37% | 3.84 | 4.31 | 6.00 |
| 2026-07-09 | 12.68港币 | 6.83 | 92.23% | 3.84 | 4.31 | 5.99 |
| 2026-07-08 | 12.86港币 | 6.92 | 92.91% | 3.84 | 4.31 | 5.99 |
| 2026-07-07 | 12.65港币 | 6.81 | 92.35% | 3.84 | 4.31 | 5.99 |
| 2026-07-06 | 12.81港币 | 6.90 | 92.76% | 3.84 | 4.31 | 5.98 |
| 2026-07-03 | 12.74港币 | 6.86 | 92.64% | 3.84 | 4.31 | 5.97 |
| 2026-07-02 | 12.33港币 | 6.64 | 92.10% | 3.84 | 4.31 | 5.96 |
| 2026-06-30 | 12.28港币 | 6.61 | 91.95% | 3.84 | 4.31 | 5.96 |
| 2026-06-29 | 12.52港币 | 6.74 | 92.50% | 3.84 | 4.31 | 5.94 |
| 2026-06-26 | 12.30港币 | 6.62 | 92.24% | 3.84 | 4.31 | 5.94 |
| 2026-06-25 | 12.35港币 | 6.65 | 92.38% | 3.84 | 4.31 | 5.94 |
| 2026-06-24 | 12.48港币 | 6.72 | 92.51% | 3.84 | 4.31 | 5.94 |
| 2026-06-23 | 12.52港币 | 6.74 | 92.63% | 3.84 | 4.31 | 5.93 |
| 2026-06-22 | 12.79港币 | 6.88 | 92.77% | 3.84 | 4.31 | 5.93 |