( 00363.hk) | 6.12 | 0.33 | 6.30% | 上市时间1996-05-30股价14.91港币涨跌幅1.08%成交金额1,392.48万港币换手率0.09%市值162.10亿港币H股市值162.10亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.70%港股通持仓占H股比例6.63% (10.62亿港币2025-12-10) 累计做空占H股比例0.37% (6,130.87万港币2025-12-05) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 12.80 | 市净率 | 0.38 | 股息率 | 4.85% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 14.91港币 | 6.12 | 97.69% | 3.83 | 4.16 | 5.35 |
| 2025-12-11 | 14.75港币 | 6.06 | 97.28% | 3.83 | 4.15 | 5.35 |
| 2025-12-10 | 14.74港币 | 6.05 | 97.00% | 3.83 | 4.15 | 5.34 |
| 2025-12-09 | 14.74港币 | 6.05 | 97.14% | 3.83 | 4.15 | 5.34 |
| 2025-12-08 | 15.14港币 | 6.22 | 98.09% | 3.83 | 4.15 | 5.34 |
| 2025-12-05 | 15.33港币 | 6.29 | 98.50% | 3.82 | 4.15 | 5.34 |
| 2025-12-04 | 15.49港币 | 6.36 | 99.05% | 3.82 | 4.15 | 5.34 |
| 2025-12-03 | 15.77港币 | 6.47 | 99.73% | 3.82 | 4.15 | 5.34 |
| 2025-12-02 | 16.06港币 | 6.59 | 100.00% | 3.82 | 4.15 | 5.34 |
| 2025-12-01 | 15.71港币 | 6.45 | 99.73% | 3.82 | 4.15 | 5.33 |
| 2025-11-28 | 15.28港币 | 6.27 | 98.91% | 3.82 | 4.14 | 5.33 |
| 2025-11-27 | 15.68港币 | 6.44 | 99.73% | 3.82 | 4.14 | 5.32 |
| 2025-11-26 | 15.31港币 | 6.29 | 99.18% | 3.82 | 4.14 | 5.32 |
| 2025-11-25 | 15.40港币 | 6.32 | 99.32% | 3.82 | 4.14 | 5.31 |
| 2025-11-24 | 15.47港币 | 6.35 | 99.59% | 3.82 | 4.14 | 5.31 |
| 2025-11-21 | 15.44港币 | 6.34 | 99.59% | 3.81 | 4.14 | 5.30 |
| 2025-11-20 | 15.72港币 | 6.45 | 99.86% | 3.81 | 4.14 | 5.29 |
| 2025-11-19 | 15.79港币 | 6.48 | 100.00% | 3.81 | 4.14 | 5.28 |
| 2025-11-18 | 15.55港币 | 6.38 | 100.00% | 3.81 | 4.14 | 5.27 |
| 2025-11-17 | 15.02港币 | 6.17 | 99.86% | 3.81 | 4.14 | 5.27 |
| 2025-11-14 | 14.86港币 | 6.10 | 99.86% | 3.81 | 4.13 | 5.27 |
| 2025-11-13 | 15.03港币 | 6.17 | 100.00% | 3.81 | 4.13 | 5.26 |
| 2025-11-12 | 14.72港币 | 6.04 | 99.46% | 3.81 | 4.13 | 5.25 |
| 2025-11-11 | 14.41港币 | 5.92 | 98.50% | 3.81 | 4.13 | 5.25 |