( 00363.hk) | 6.86 | 0.28 | 8.79% (8.79%) | 上市时间1996-05-30股价12.74港币涨跌幅3.33%成交金额1,068.52万港币换手率0.08%市值138.51亿港币H股市值138.51亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.22%港股通持仓占H股比例7.83% (10.45亿港币2026-06-30) 累计做空占H股比例1.29% (1.73亿港币2026-06-26) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 15.80 | 市净率 | 0.38 | 股息率 | 4.36% (4.04%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 12.74港币 | 6.86 | 92.64% | 3.84 | 4.31 | 5.97 |
| 2026-07-02 | 12.33港币 | 6.64 | 92.10% | 3.84 | 4.31 | 5.96 |
| 2026-06-30 | 12.28港币 | 6.61 | 91.95% | 3.84 | 4.31 | 5.96 |
| 2026-06-29 | 12.52港币 | 6.74 | 92.50% | 3.84 | 4.31 | 5.94 |
| 2026-06-26 | 12.30港币 | 6.62 | 92.24% | 3.84 | 4.31 | 5.94 |
| 2026-06-25 | 12.35港币 | 6.65 | 92.38% | 3.84 | 4.31 | 5.94 |
| 2026-06-24 | 12.48港币 | 6.72 | 92.51% | 3.84 | 4.31 | 5.94 |
| 2026-06-23 | 12.52港币 | 6.74 | 92.63% | 3.84 | 4.31 | 5.93 |
| 2026-06-22 | 12.79港币 | 6.88 | 92.77% | 3.84 | 4.31 | 5.93 |
| 2026-06-18 | 12.82港币 | 6.90 | 92.93% | 3.84 | 4.31 | 5.93 |
| 2026-06-17 | 13.08港币 | 7.04 | 93.05% | 3.84 | 4.31 | 5.92 |
| 2026-06-16 | 13.30港币 | 7.16 | 93.18% | 3.84 | 4.31 | 5.92 |
| 2026-06-15 | 13.61港币 | 7.33 | 93.72% | 3.84 | 4.31 | 5.92 |
| 2026-06-12 | 13.49港币 | 7.26 | 93.61% | 3.84 | 4.31 | 5.91 |
| 2026-06-11 | 13.43港币 | 7.23 | 93.61% | 3.84 | 4.31 | 5.90 |
| 2026-06-10 | 13.59港币 | 7.32 | 93.73% | 3.84 | 4.31 | 5.88 |
| 2026-06-09 | 13.63港币 | 7.34 | 93.86% | 3.84 | 4.31 | 5.87 |
| 2026-06-08 | 13.68港币 | 7.36 | 94.00% | 3.84 | 4.31 | 5.87 |
| 2026-06-05 | 13.75港币 | 7.40 | 94.15% | 3.84 | 4.31 | 5.86 |
| 2026-06-04 | 14.31港币 | 7.70 | 95.92% | 3.84 | 4.31 | 5.85 |
| 2026-06-03 | 14.60港币 | 7.86 | 96.46% | 3.84 | 4.31 | 5.85 |
| 2026-06-02 | 15.19港币 | 8.18 | 97.41% | 3.84 | 4.31 | 5.82 |
| 2026-06-01 | 15.06港币 | 8.11 | 97.14% | 3.84 | 4.31 | 5.82 |
| 2026-05-29 | 15.10港币 | 8.13 | 97.41% | 3.84 | 4.31 | 5.82 |