( 00363.hk) | 7.61 | 0.31 | 7.92% (7.92%) | 上市时间1996-05-30股价14.14港币涨跌幅0%成交金额1,561.62万港币换手率0.10%市值153.73亿港币H股市值153.73亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.44%港股通持仓占H股比例7.38% (11.29亿港币2026-04-13) 累计做空占H股比例0.70% (1.06亿港币2026-04-02) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.31 | 市净率 | 0.41 | 股息率 | 4.02% (3.83%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 14.14港币 | 7.61 | 99.46% | 3.84 | 4.31 | 5.72 |
| 2026-04-15 | 14.14港币 | 7.61 | 99.59% | 3.84 | 4.31 | 5.72 |
| 2026-04-14 | 14.16港币 | 7.62 | 99.86% | 3.84 | 4.31 | 5.72 |
| 2026-04-13 | 14.07港币 | 7.57 | 99.59% | 3.84 | 4.31 | 5.72 |
| 2026-04-10 | 14.22港币 | 7.65 | 100.00% | 3.84 | 4.31 | 5.71 |
| 2026-04-09 | 14.08港币 | 7.58 | 99.86% | 3.84 | 4.31 | 5.71 |
| 2026-04-08 | 14.15港币 | 7.62 | 100.00% | 3.84 | 4.31 | 5.70 |
| 2026-04-02 | 13.92港币 | 7.49 | 99.86% | 3.84 | 4.31 | 5.70 |
| 2026-04-01 | 13.90港币 | 7.48 | 99.86% | 3.84 | 4.31 | 5.69 |
| 2026-03-31 | 14.05港币 | 7.56 | 100.00% | 3.84 | 4.31 | 5.69 |
| 2026-03-30 | 13.95港币 | 5.73 | 81.45% | 3.84 | 4.31 | 5.68 |
| 2026-03-27 | 14.19港币 | 5.83 | 85.17% | 3.84 | 4.30 | 5.68 |
| 2026-03-26 | 14.17港币 | 5.82 | 84.90% | 3.84 | 4.29 | 5.68 |
| 2026-03-25 | 14.46港币 | 5.94 | 87.60% | 3.84 | 4.29 | 5.67 |
| 2026-03-24 | 14.18港币 | 5.82 | 85.13% | 3.84 | 4.29 | 5.67 |
| 2026-03-23 | 14.09港币 | 5.78 | 84.04% | 3.84 | 4.29 | 5.67 |
| 2026-03-20 | 14.45港币 | 5.93 | 87.48% | 3.84 | 4.28 | 5.66 |
| 2026-03-19 | 14.47港币 | 5.94 | 87.89% | 3.84 | 4.28 | 5.65 |
| 2026-03-18 | 14.83港币 | 6.09 | 93.32% | 3.84 | 4.28 | 5.65 |
| 2026-03-17 | 14.67港币 | 6.02 | 90.04% | 3.84 | 4.27 | 5.64 |
| 2026-03-16 | 14.53港币 | 5.96 | 88.54% | 3.84 | 4.27 | 5.63 |
| 2026-03-13 | 14.56港币 | 5.98 | 88.98% | 3.84 | 4.26 | 5.63 |
| 2026-03-12 | 14.70港币 | 6.03 | 90.61% | 3.84 | 4.25 | 5.62 |
| 2026-03-11 | 14.89港币 | 6.11 | 94.01% | 3.84 | 4.25 | 5.62 |