( 00363.hk) | 6.02 | 0.32 | 6.41% | 上市时间1996-05-30股价14.67港币涨跌幅1.73%成交金额2,197.86万港币换手率0.14%市值159.49亿港币H股市值159.49亿港币总股本10.87亿H股本10.87亿每手股数1,000上市至今年化投资收益率5.63%港股通持仓占H股比例7.03% (11.10亿港币2025-12-30) 累计做空占H股比例0.48% (7,658.51万港币2025-12-24) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 12.53 | 市净率 | 0.37 | 股息率 | 4.96% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 14.67港币 | 6.02 | 95.09% | 3.84 | 4.19 | 5.39 |
| 2026-01-02 | 14.42港币 | 5.92 | 94.15% | 3.84 | 4.18 | 5.39 |
| 2025-12-31 | 14.39港币 | 5.91 | 93.87% | 3.84 | 4.18 | 5.38 |
| 2025-12-30 | 14.51港币 | 5.96 | 94.82% | 3.84 | 4.18 | 5.38 |
| 2025-12-29 | 14.46港币 | 5.94 | 94.68% | 3.84 | 4.18 | 5.37 |
| 2025-12-24 | 14.63港币 | 6.01 | 94.96% | 3.84 | 4.18 | 5.37 |
| 2025-12-23 | 14.63港币 | 6.01 | 95.09% | 3.84 | 4.17 | 5.37 |
| 2025-12-22 | 14.76港币 | 6.06 | 96.45% | 3.84 | 4.17 | 5.37 |
| 2025-12-19 | 14.89港币 | 6.11 | 97.14% | 3.84 | 4.17 | 5.37 |
| 2025-12-18 | 14.91港币 | 6.12 | 97.28% | 3.83 | 4.16 | 5.37 |
| 2025-12-17 | 14.94港币 | 6.13 | 97.55% | 3.83 | 4.16 | 5.36 |
| 2025-12-16 | 14.81港币 | 6.08 | 97.14% | 3.83 | 4.16 | 5.36 |
| 2025-12-15 | 15.33港币 | 6.29 | 98.36% | 3.83 | 4.16 | 5.35 |
| 2025-12-12 | 14.91港币 | 6.12 | 97.69% | 3.83 | 4.16 | 5.35 |
| 2025-12-11 | 14.75港币 | 6.06 | 97.28% | 3.83 | 4.15 | 5.35 |
| 2025-12-10 | 14.74港币 | 6.05 | 97.00% | 3.83 | 4.15 | 5.34 |
| 2025-12-09 | 14.74港币 | 6.05 | 97.14% | 3.83 | 4.15 | 5.34 |
| 2025-12-08 | 15.14港币 | 6.22 | 98.09% | 3.83 | 4.15 | 5.34 |
| 2025-12-05 | 15.33港币 | 6.29 | 98.50% | 3.82 | 4.15 | 5.34 |
| 2025-12-04 | 15.49港币 | 6.36 | 99.05% | 3.82 | 4.15 | 5.34 |
| 2025-12-03 | 15.77港币 | 6.47 | 99.73% | 3.82 | 4.15 | 5.34 |
| 2025-12-02 | 16.06港币 | 6.59 | 100.00% | 3.82 | 4.15 | 5.34 |
| 2025-12-01 | 15.71港币 | 6.45 | 99.73% | 3.82 | 4.15 | 5.33 |
| 2025-11-28 | 15.28港币 | 6.27 | 98.91% | 3.82 | 4.14 | 5.33 |