阿里健康 港股通 空最新增减持 (2026-01-06) 官网 ( 00241.hk) | 52.60 | 5.67 | 0% | 上市时间1972-07-06股价6.73港币涨跌幅1.36%成交金额7.52亿港币换手率0.70%市值1,088.56亿港币H股市值1,088.56亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率6.41%港股通持仓占H股比例12.14% (133.71亿港币2026-01-21) 累计做空占H股比例11.32% (124.56亿港币2026-01-16) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.64 | 市净率 | 1.78 | 股息率 | 0.89% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
阿里健康(00241) - 历史市净率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6.73港币 | 5.669 | 94.43% | 3.249 | 3.907 | 4.859 |
| 2026-01-23 | 6.64港币 | 5.594 | 93.61% | 3.249 | 3.907 | 4.859 |
| 2026-01-22 | 6.74港币 | 5.678 | 94.42% | 3.249 | 3.904 | 4.852 |
| 2026-01-21 | 6.81港币 | 5.737 | 95.50% | 3.249 | 3.901 | 4.851 |
| 2026-01-20 | 6.61港币 | 5.568 | 93.32% | 3.249 | 3.901 | 4.843 |
| 2026-01-19 | 6.56港币 | 5.526 | 92.63% | 3.249 | 3.901 | 4.843 |
| 2026-01-16 | 6.80港币 | 5.728 | 94.83% | 3.249 | 3.904 | 4.852 |
| 2026-01-15 | 7.17港币 | 6.040 | 97.41% | 3.249 | 3.904 | 4.852 |
| 2026-01-14 | 7.78港币 | 6.554 | 99.59% | 3.249 | 3.901 | 4.851 |
| 2026-01-13 | 6.54港币 | 5.509 | 92.50% | 3.249 | 3.901 | 4.843 |
| 2026-01-12 | 6.36港币 | 5.358 | 89.50% | 3.249 | 3.901 | 4.843 |
| 2026-01-09 | 5.77港币 | 4.861 | 80.27% | 3.249 | 3.904 | 4.852 |
| 2026-01-08 | 5.51港币 | 4.642 | 74.29% | 3.249 | 3.904 | 4.852 |
| 2026-01-07 | 5.55港币 | 4.675 | 75.34% | 3.249 | 3.901 | 4.852 |
| 2026-01-06 | 5.53港币 | 4.659 | 74.90% | 3.249 | 3.901 | 4.852 |
| 2026-01-05 | 5.32港币 | 4.482 | 69.30% | 3.249 | 3.901 | 4.859 |
| 2026-01-02 | 5.21港币 | 4.389 | 65.44% | 3.249 | 3.904 | 4.881 |
| 2025-12-31 | 5.05港币 | 4.254 | 60.08% | 3.249 | 3.901 | 4.881 |
| 2025-12-30 | 5.11港币 | 4.305 | 61.80% | 3.249 | 3.901 | 4.881 |
| 2025-12-29 | 5.13港币 | 4.322 | 62.21% | 3.249 | 3.901 | 4.883 |
| 2025-12-24 | 5.14港币 | 4.330 | 62.53% | 3.249 | 3.901 | 4.908 |
| 2025-12-23 | 5.22港币 | 4.397 | 65.35% | 3.249 | 3.901 | 4.908 |
| 2025-12-22 | 5.28港币 | 4.448 | 66.98% | 3.249 | 3.901 | 4.908 |
| 2025-12-19 | 5.23港币 | 4.406 | 65.44% | 3.249 | 3.904 | 4.911 |