阿里健康 港股通 空最新增减持 (2026-05-15) 官网 ( 00241.hk) | 26.69 | 2.89 | 6.19% (6.09%) | 上市时间1972-07-06股价3.63港币涨跌幅-0.27%成交金额5.97亿港币换手率1.02%市值587.16亿港币H股市值587.16亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率4.56%港股通持仓占H股比例13.29% (81.23亿港币2026-05-26) 累计做空占H股比例12.66% (78.85亿港币2026-05-22) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.84 | 市净率 | 1.04 | 股息率 | 2.84% (2.80%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
阿里健康(00241) - 历史市净率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.63港币 | 2.895 | 5.71% | 3.218 | 3.832 | 4.738 |
| 2026-05-28 | 3.64港币 | 2.902 | 5.85% | 3.218 | 3.832 | 4.738 |
| 2026-05-27 | 3.74港币 | 2.982 | 9.13% | 3.218 | 3.833 | 4.738 |
| 2026-05-26 | 3.78港币 | 3.014 | 10.78% | 3.225 | 3.837 | 4.738 |
| 2026-05-22 | 3.85港币 | 3.070 | 13.20% | 3.229 | 3.837 | 4.738 |
| 2026-05-21 | 3.85港币 | 3.070 | 13.20% | 3.238 | 3.843 | 4.738 |
| 2026-05-20 | 3.91港币 | 3.118 | 15.26% | 3.244 | 3.844 | 4.738 |
| 2026-05-19 | 3.99港币 | 3.182 | 17.19% | 3.244 | 3.845 | 4.738 |
| 2026-05-18 | 4.10港币 | 3.269 | 21.15% | 3.249 | 3.845 | 4.738 |
| 2026-05-15 | 4.24港币 | 3.381 | 27.62% | 3.249 | 3.846 | 4.738 |
| 2026-05-14 | 4.54港币 | 3.825 | 48.84% | 3.249 | 3.846 | 4.738 |
| 2026-05-13 | 4.47港币 | 3.766 | 45.78% | 3.249 | 3.846 | 4.738 |
| 2026-05-12 | 4.50港币 | 3.791 | 47.48% | 3.249 | 3.848 | 4.738 |
| 2026-05-11 | 4.60港币 | 3.875 | 50.61% | 3.249 | 3.856 | 4.738 |
| 2026-05-08 | 4.60港币 | 3.875 | 50.48% | 3.249 | 3.862 | 4.738 |
| 2026-05-07 | 4.62港币 | 3.892 | 51.43% | 3.249 | 3.862 | 4.738 |
| 2026-05-06 | 4.44港币 | 3.740 | 44.69% | 3.249 | 3.862 | 4.738 |
| 2026-05-05 | 4.42港币 | 3.724 | 43.93% | 3.249 | 3.862 | 4.738 |
| 2026-05-04 | 4.47港币 | 3.766 | 45.57% | 3.249 | 3.866 | 4.738 |
| 2026-04-30 | 4.37港币 | 3.681 | 42.18% | 3.249 | 3.873 | 4.738 |
| 2026-04-29 | 4.47港币 | 3.766 | 45.37% | 3.249 | 3.875 | 4.738 |
| 2026-04-28 | 4.43港币 | 3.732 | 43.93% | 3.249 | 3.879 | 4.738 |
| 2026-04-27 | 4.55港币 | 3.833 | 48.16% | 3.249 | 3.883 | 4.738 |
| 2026-04-24 | 4.57港币 | 3.850 | 48.84% | 3.249 | 3.885 | 4.738 |