( 00241.hk) | 25.52 | 2.77 | 6.48% (6.37%) | 上市时间1972-07-06股价3.47港币涨跌幅2.06%成交金额4.57亿港币换手率0.81%市值561.28亿港币H股市值561.28亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率4.42%港股通持仓占H股比例12.51% (70.44亿港币2026-07-08) 累计做空占H股比例12.20% (64.92亿港币2026-07-03) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.53 | 市净率 | 1.01 | 股息率 | 2.91% (2.87%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
阿里健康(00241) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.47港币 | 2.767 | 5.59% | 3.121 | 3.799 | 4.738 |
| 2026-07-09 | 3.40港币 | 2.711 | 4.36% | 3.130 | 3.799 | 4.738 |
| 2026-07-08 | 3.48港币 | 2.775 | 5.59% | 3.135 | 3.803 | 4.738 |
| 2026-07-07 | 3.26港币 | 2.599 | 2.19% | 3.135 | 3.807 | 4.761 |
| 2026-07-06 | 3.35港币 | 2.671 | 3.69% | 3.139 | 3.807 | 4.761 |
| 2026-07-03 | 3.29港币 | 2.623 | 3.00% | 3.149 | 3.799 | 4.738 |
| 2026-07-02 | 3.15港币 | 2.512 | 1.23% | 3.157 | 3.799 | 4.738 |
| 2026-06-30 | 3.08港币 | 2.456 | 0.41% | 3.159 | 3.803 | 4.738 |
| 2026-06-29 | 3.18港币 | 2.536 | 1.09% | 3.163 | 3.803 | 4.738 |
| 2026-06-26 | 3.07港币 | 2.448 | 0.27% | 3.167 | 3.799 | 4.738 |
| 2026-06-25 | 3.19港币 | 2.544 | 1.09% | 3.168 | 3.799 | 4.738 |
| 2026-06-24 | 3.26港币 | 2.599 | 1.50% | 3.173 | 3.799 | 4.738 |
| 2026-06-23 | 3.28港币 | 2.615 | 1.64% | 3.178 | 3.803 | 4.738 |
| 2026-06-22 | 3.28港币 | 2.615 | 1.64% | 3.178 | 3.803 | 4.738 |
| 2026-06-18 | 3.30港币 | 2.631 | 1.90% | 3.182 | 3.803 | 4.738 |
| 2026-06-17 | 3.36港币 | 2.679 | 2.32% | 3.182 | 3.807 | 4.738 |
| 2026-06-16 | 3.43港币 | 2.735 | 2.86% | 3.182 | 3.811 | 4.738 |
| 2026-06-15 | 3.53港币 | 2.815 | 4.50% | 3.182 | 3.819 | 4.738 |
| 2026-06-12 | 3.51港币 | 2.799 | 3.95% | 3.188 | 3.824 | 4.738 |
| 2026-06-11 | 3.41港币 | 2.719 | 2.59% | 3.188 | 3.824 | 4.738 |
| 2026-06-10 | 3.48港币 | 2.775 | 3.54% | 3.197 | 3.825 | 4.738 |
| 2026-06-09 | 3.46港币 | 2.759 | 3.14% | 3.198 | 3.828 | 4.738 |
| 2026-06-08 | 3.49港币 | 2.783 | 3.41% | 3.208 | 3.828 | 4.738 |
| 2026-06-05 | 3.59港币 | 2.863 | 4.76% | 3.208 | 3.828 | 4.738 |