阿里健康 港股通 空最新增减持 (2025-11-28) 官网 ( 00241.hk) | 42.51 | 4.58 | 0% | 上市时间1972-07-06股价5.44港币涨跌幅-0.91%成交金额3.12亿港币换手率0.36%市值879.91亿港币H股市值879.91亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率5.81%港股通持仓占H股比例11.26% (98.39亿港币2025-12-03) 累计做空占H股比例9.57% (86.23亿港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.31 | 市净率 | 1.60 | 股息率 | 0.99% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
阿里健康(00241) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.44港币 | 4.583 | 70.61% | 3.249 | 3.904 | 4.965 |
| 2025-12-04 | 5.49港币 | 4.625 | 71.29% | 3.249 | 3.904 | 4.976 |
| 2025-12-03 | 5.40港币 | 4.549 | 69.48% | 3.249 | 3.901 | 4.976 |
| 2025-12-02 | 5.45港币 | 4.591 | 70.80% | 3.249 | 3.901 | 4.976 |
| 2025-12-01 | 5.51港币 | 4.642 | 71.49% | 3.249 | 3.901 | 4.982 |
| 2025-11-28 | 5.57港币 | 4.692 | 72.38% | 3.249 | 3.904 | 4.994 |
| 2025-11-27 | 5.76港币 | 4.852 | 76.46% | 3.249 | 3.904 | 4.994 |
| 2025-11-26 | 6.10港币 | 5.639 | 90.74% | 3.249 | 3.901 | 4.994 |
| 2025-11-25 | 5.98港币 | 5.528 | 89.50% | 3.249 | 3.901 | 4.989 |
| 2025-11-24 | 5.73港币 | 5.297 | 84.86% | 3.249 | 3.901 | 4.986 |
| 2025-11-21 | 5.57港币 | 5.149 | 82.59% | 3.249 | 3.904 | 4.982 |
| 2025-11-20 | 5.83港币 | 5.389 | 86.53% | 3.249 | 3.904 | 4.976 |
| 2025-11-19 | 5.73港币 | 5.297 | 85.15% | 3.249 | 3.901 | 4.965 |
| 2025-11-18 | 5.78港币 | 5.343 | 85.95% | 3.249 | 3.901 | 4.957 |
| 2025-11-17 | 5.88港币 | 5.435 | 87.31% | 3.249 | 3.901 | 4.957 |
| 2025-11-14 | 5.91港币 | 5.463 | 88.44% | 3.249 | 3.904 | 4.949 |
| 2025-11-13 | 5.90港币 | 5.454 | 88.03% | 3.249 | 3.901 | 4.949 |
| 2025-11-12 | 5.86港币 | 5.417 | 87.47% | 3.249 | 3.901 | 4.941 |
| 2025-11-11 | 5.77港币 | 5.334 | 86.36% | 3.249 | 3.897 | 4.929 |
| 2025-11-10 | 5.80港币 | 5.361 | 86.77% | 3.249 | 3.891 | 4.921 |
| 2025-11-07 | 5.61港币 | 5.186 | 84.63% | 3.244 | 3.886 | 4.919 |
| 2025-11-06 | 5.73港币 | 5.297 | 86.26% | 3.244 | 3.885 | 4.916 |
| 2025-11-05 | 5.68港币 | 5.250 | 85.83% | 3.244 | 3.885 | 4.911 |
| 2025-11-04 | 5.73港币 | 5.297 | 86.36% | 3.244 | 3.885 | 4.910 |