( 00241.hk) | 47.28 | 5.10 | 0% | 上市时间1972-07-06股价6.05港币涨跌幅-1.94%成交金额2.39亿港币换手率0.24%市值978.61亿港币H股市值978.61亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率6.09%港股通持仓占H股比例12.20% (121.94亿港币2026-02-12) 累计做空占H股比例10.89% (107.43亿港币2026-02-06) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.30 | 市净率 | 1.60 | 股息率 | 0.99% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
阿里健康(00241) - 历史波动率和股价曲线图
最后更新于：2026-02-20
阿里健康(00241) 的波动率为30.04%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 6.05港币 | 30.04% |
| 2026-02-16 | 6.17港币 | 29.76% |
| 2026-02-13 | 6.17港币 | 31.93% |
| 2026-02-12 | 6.18港币 | 36.16% |
| 2026-02-11 | 6.18港币 | 44.57% |
| 2026-02-10 | 6.14港币 | 79.40% |
| 2026-02-09 | 6.27港币 | 79.84% |
| 2026-02-06 | 6.10港币 | 86.67% |
| 2026-02-05 | 6.20港币 | 87.68% |
| 2026-02-04 | 6.24港币 | 87.69% |
| 2026-02-03 | 6.29港币 | 87.55% |
| 2026-02-02 | 6.25港币 | 88.29% |
| 2026-01-30 | 6.52港币 | 86.34% |
| 2026-01-29 | 6.67港币 | 85.65% |
| 2026-01-28 | 6.84港币 | 84.97% |
| 2026-01-27 | 6.66港币 | 85.08% |
| 2026-01-26 | 6.73港币 | 84.82% |
| 2026-01-23 | 6.64港币 | 85.44% |
| 2026-01-22 | 6.74港币 | 85.31% |
| 2026-01-21 | 6.81港币 | 84.90% |
| 2026-01-20 | 6.61港币 | 85.16% |
| 2026-01-19 | 6.56港币 | 85.17% |
| 2026-01-16 | 6.80港币 | 83.45% |
| 2026-01-15 | 7.17港币 | 80.47% |