( 00241.hk) | 22.58 | 2.45 | 7.32% (7.21%) | 上市时间1972-07-06股价3.07港币涨跌幅-3.76%成交金额4.07亿港币换手率0.82%市值496.58亿港币H股市值496.58亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率4.07%港股通持仓占H股比例12.62% (66.56亿港币2026-06-24) 累计做空占H股比例12.38% (66.10亿港币2026-06-18) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.34 | 市净率 | 0.92 | 股息率 | 3.22% (3.17%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
阿里健康(00241) - 历史波动率和股价曲线图
最后更新于：2026-06-26
阿里健康(00241) 的波动率为32.89%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 3.07港币 | 32.89% |
| 2026-06-25 | 3.19港币 | 31.76% |
| 2026-06-24 | 3.26港币 | 31.37% |
| 2026-06-23 | 3.28港币 | 31.60% |
| 2026-06-22 | 3.28港币 | 31.60% |
| 2026-06-18 | 3.30港币 | 31.70% |
| 2026-06-17 | 3.36港币 | 31.80% |
| 2026-06-16 | 3.43港币 | 32.21% |
| 2026-06-15 | 3.53港币 | 32.65% |
| 2026-06-12 | 3.51港币 | 38.28% |
| 2026-06-11 | 3.41港币 | 36.60% |
| 2026-06-10 | 3.48港币 | 36.58% |
| 2026-06-09 | 3.46港币 | 36.03% |
| 2026-06-08 | 3.49港币 | 36.34% |
| 2026-06-05 | 3.59港币 | 36.07% |
| 2026-06-04 | 3.57港币 | 40.16% |
| 2026-06-03 | 3.66港币 | 40.16% |
| 2026-06-02 | 3.82港币 | 38.20% |
| 2026-06-01 | 3.74港币 | 38.35% |
| 2026-05-29 | 3.63港币 | 35.97% |
| 2026-05-28 | 3.64港币 | 36.54% |
| 2026-05-27 | 3.74港币 | 36.51% |
| 2026-05-26 | 3.78港币 | 36.56% |
| 2026-05-22 | 3.85港币 | 36.63% |