( 00241.hk) | 37.05 | 3.99 | 0% | 上市时间1972-07-06股价4.74港币涨跌幅2.82%成交金额4.49亿港币换手率0.59%市值766.71亿港币H股市值766.71亿港币总股本161.75亿H股本161.75亿每手股数2,000上市至今年化投资收益率5.35%港股通持仓占H股比例12.72% (92.79亿港币2026-04-14) 累计做空占H股比例10.34% (78.93亿港币2026-04-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.49 | 市净率 | 1.35 | 股息率 | 1.19% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
阿里健康(00241) - 历史波动率和股价曲线图
最后更新于：2026-04-16
阿里健康(00241) 的波动率为46.19%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 4.74港币 | 46.19% |
| 2026-04-15 | 4.61港币 | 45.54% |
| 2026-04-14 | 4.51港币 | 44.62% |
| 2026-04-13 | 4.39港币 | 42.90% |
| 2026-04-10 | 4.64港币 | 39.24% |
| 2026-04-09 | 4.65港币 | 39.83% |
| 2026-04-08 | 4.90港币 | 35.94% |
| 2026-04-02 | 4.72港币 | 35.15% |
| 2026-04-01 | 4.79港币 | 35.87% |
| 2026-03-31 | 4.66港币 | 34.08% |
| 2026-03-30 | 4.69港币 | 36.25% |
| 2026-03-27 | 4.78港币 | 37.74% |
| 2026-03-26 | 4.70港币 | 36.88% |
| 2026-03-25 | 4.90港币 | 36.74% |
| 2026-03-24 | 4.77港币 | 34.73% |
| 2026-03-23 | 4.70港币 | 33.95% |
| 2026-03-20 | 4.87港币 | 33.95% |
| 2026-03-19 | 5.00港币 | 33.63% |
| 2026-03-18 | 5.15港币 | 33.04% |
| 2026-03-17 | 5.13港币 | 32.81% |
| 2026-03-16 | 5.12港币 | 32.73% |
| 2026-03-13 | 5.02港币 | 31.48% |
| 2026-03-12 | 5.10港币 | 31.66% |
| 2026-03-11 | 5.16港币 | 34.37% |