( 00165.hk) | -70.34 | 0.52 | 1.05% | 上市时间1973-02-26股价9.50港币涨跌幅5.44%成交金额2,809.21万港币换手率0.18%市值160.10亿港币H股市值160.10亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率8.38%港股通持仓占H股比例28.05% (42.79亿港币2025-12-30) 累计做空占H股比例3.74% (5.86亿港币2025-12-24) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.27 | 市净率 | 0.94 | 股息率 | 1.97% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市销率及分位点走势图
最后更新于：2026-01-02
市销率
- 当前值:6.29
- 28.44%
- -1.50
- 136.03
- 5.35
- 最大值:213.81 (-1.12)
- 平均值:49.67
- 最小值:2.22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 9.50港币 | 6.29 | 28.44% | 5.35 | 136.03 | -1.50 |
| 2025-12-31 | 9.01港币 | 5.96 | 24.52% | 5.35 | 136.61 | -1.50 |
| 2025-12-30 | 9.05港币 | 5.99 | 24.69% | 5.35 | 136.61 | -1.50 |
| 2025-12-29 | 9.21港币 | 6.09 | 25.78% | 5.34 | 136.61 | -1.50 |
| 2025-12-24 | 9.29港币 | 6.15 | 26.57% | 5.24 | 136.61 | -1.50 |
| 2025-12-23 | 9.31港币 | 6.16 | 26.88% | 5.24 | 136.61 | -1.50 |
| 2025-12-22 | 9.38港币 | 6.21 | 27.83% | 5.23 | 136.61 | -1.50 |
| 2025-12-19 | 9.32港币 | 6.17 | 27.35% | 5.16 | 136.03 | -1.50 |
| 2025-12-18 | 9.10港币 | 6.02 | 25.99% | 5.16 | 136.03 | -1.50 |
| 2025-12-17 | 9.32港币 | 6.17 | 27.38% | 5.16 | 136.61 | -1.50 |
| 2025-12-16 | 9.19港币 | 6.08 | 26.47% | 5.16 | 136.61 | -1.50 |
| 2025-12-15 | 9.47港币 | 6.27 | 28.10% | 5.15 | 136.61 | -1.50 |
| 2025-12-12 | 10.08港币 | 6.67 | 29.25% | 5.13 | 136.03 | -1.50 |
| 2025-12-11 | 10.08港币 | 6.67 | 29.39% | 5.11 | 136.03 | -1.50 |
| 2025-12-10 | 10.11港币 | 6.69 | 29.56% | 5.11 | 136.61 | -1.50 |
| 2025-12-09 | 9.75港币 | 6.45 | 29.20% | 5.11 | 136.61 | -1.50 |
| 2025-12-08 | 9.05港币 | 5.99 | 26.60% | 5.10 | 136.61 | -1.50 |
| 2025-12-05 | 9.16港币 | 6.06 | 27.07% | 5.03 | 136.03 | -1.50 |
| 2025-12-04 | 9.16港币 | 6.06 | 27.21% | 5.03 | 136.03 | -1.50 |
| 2025-12-03 | 8.90港币 | 5.89 | 25.89% | 5.03 | 136.61 | -1.50 |
| 2025-12-02 | 9.00港币 | 5.96 | 26.74% | 5.03 | 136.61 | -1.50 |
| 2025-12-01 | 8.99港币 | 5.95 | 26.60% | 5.01 | 136.61 | -1.50 |
| 2025-11-28 | 8.94港币 | 5.92 | 26.53% | 4.97 | 136.03 | -1.50 |
| 2025-11-27 | 8.88港币 | 5.88 | 26.12% | 4.95 | 136.03 | -1.50 |