( 00165.hk) | -4.59 | 0.34 | 1.83% (1.83%) | 上市时间1973-02-26股价5.47港币涨跌幅-1.44%成交金额3,374.09万港币换手率0.36%市值92.18亿港币H股市值92.18亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率6.67%港股通持仓占H股比例27.76% (27.60亿港币2026-06-22) 累计做空占H股比例3.79% (3.53亿港币2026-06-12) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.53 | 市净率 | 0.81 | 股息率 | 2.71% (2.01%) | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
中国光大控股(00165) - 历史波动率和股价曲线图
最后更新于：2026-06-25
中国光大控股(00165) 的波动率为53.55%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 5.47港币 | 53.55% |
| 2026-06-24 | 5.55港币 | 53.84% |
| 2026-06-23 | 5.55港币 | 58.36% |
| 2026-06-22 | 5.90港币 | 55.89% |
| 2026-06-18 | 5.73港币 | 54.32% |
| 2026-06-17 | 6.03港币 | 52.55% |
| 2026-06-16 | 6.06港币 | 63.34% |
| 2026-06-15 | 6.01港币 | 64.39% |
| 2026-06-12 | 5.53港币 | 56.48% |
| 2026-06-11 | 5.39港币 | 55.30% |
| 2026-06-10 | 5.56港币 | 54.69% |
| 2026-06-09 | 5.70港币 | 54.36% |
| 2026-06-08 | 5.49港币 | 52.31% |
| 2026-06-05 | 5.62港币 | 52.08% |
| 2026-06-04 | 5.77港币 | 51.93% |
| 2026-06-03 | 6.04港币 | 50.21% |
| 2026-06-02 | 6.15港币 | 49.90% |
| 2026-06-01 | 6.03港币 | 51.35% |
| 2026-05-29 | 6.09港币 | 52.16% |
| 2026-05-28 | 6.11港币 | 53.07% |
| 2026-05-27 | 6.20港币 | 53.39% |
| 2026-05-26 | 6.35港币 | 52.78% |
| 2026-05-22 | 6.81港币 | 45.62% |
| 2026-05-21 | 6.69港币 | 46.94% |