( 00165.hk) | -5.57 | 0.41 | 1.51% (1.51%) | 上市时间1973-02-26股价6.63港币涨跌幅0.91%成交金额2,352.80万港币换手率0.21%市值111.73亿港币H股市值111.73亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率7.24%港股通持仓占H股比例26.36% (28.88亿港币2026-05-04) 累计做空占H股比例2.35% (2.52亿港币2026-04-24) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.98 | 市净率 | 0.85 | 股息率 | 2.67% (1.92%) | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史波动率和股价曲线图
最后更新于：2026-05-07
中国光大控股(00165) 的波动率为30.66%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 6.63港币 | 30.66% |
| 2026-05-06 | 6.57港币 | 35.34% |
| 2026-05-05 | 6.48港币 | 36.27% |
| 2026-05-04 | 6.50港币 | 36.18% |
| 2026-04-30 | 6.26港币 | 35.03% |
| 2026-04-29 | 6.44港币 | 34.59% |
| 2026-04-28 | 6.28港币 | 65.09% |
| 2026-04-27 | 6.42港币 | 65.53% |
| 2026-04-24 | 6.38港币 | 68.73% |
| 2026-04-23 | 6.35港币 | 69.12% |
| 2026-04-22 | 6.55港币 | 70.07% |
| 2026-04-21 | 6.59港币 | 70.68% |
| 2026-04-20 | 6.57港币 | 71.20% |
| 2026-04-17 | 6.46港币 | 70.51% |
| 2026-04-16 | 6.45港币 | 70.64% |
| 2026-04-15 | 6.41港币 | 70.40% |
| 2026-04-14 | 6.42港币 | 70.51% |
| 2026-04-13 | 6.38港币 | 70.32% |
| 2026-04-10 | 6.51港币 | 71.06% |
| 2026-04-09 | 6.24港币 | 68.71% |
| 2026-04-08 | 6.25港币 | 68.89% |
| 2026-04-02 | 5.93港币 | 66.45% |
| 2026-04-01 | 6.05港币 | 66.91% |
| 2026-03-31 | 6.03港币 | 66.63% |