( 00165.hk) | -67.01 | 0.50 | 1.10% | 上市时间1973-02-26股价9.05港币涨跌幅-1.74%成交金额6,325.82万港币换手率0.41%市值152.52亿港币H股市值152.52亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率8.24%港股通持仓占H股比例28.20% (44.24亿港币2025-12-23) 累计做空占H股比例3.83% (6.02亿港币2025-12-19) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 14.81 | 市净率 | 0.91 | 股息率 | 2.03% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2025-12-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 9.05港币 | -67.01 | 7.91% | -5.55 | -2.62 | -1.62 |
| 2025-12-29 | 9.21港币 | -68.19 | 6.96% | -5.54 | -2.62 | -1.62 |
| 2025-12-24 | 9.29港币 | -68.78 | 6.27% | -5.52 | -2.63 | -1.62 |
| 2025-12-23 | 9.31港币 | -68.93 | 5.87% | -5.52 | -2.62 | -1.62 |
| 2025-12-22 | 9.38港币 | -69.45 | 4.91% | -5.51 | -2.62 | -1.62 |
| 2025-12-19 | 9.32港币 | -69.00 | 5.44% | -5.51 | -2.63 | -1.62 |
| 2025-12-18 | 9.10港币 | -67.38 | 6.94% | -5.51 | -2.63 | -1.62 |
| 2025-12-17 | 9.32港币 | -69.00 | 5.45% | -5.51 | -2.63 | -1.62 |
| 2025-12-16 | 9.19港币 | -68.04 | 6.28% | -5.50 | -2.62 | -1.62 |
| 2025-12-15 | 9.47港币 | -70.12 | 4.64% | -5.50 | -2.62 | -1.62 |
| 2025-12-12 | 10.08港币 | -74.63 | 3.54% | -5.49 | -2.63 | -1.62 |
| 2025-12-11 | 10.08港币 | -74.63 | 3.54% | -5.49 | -2.63 | -1.62 |
| 2025-12-10 | 10.11港币 | -74.85 | 3.27% | -5.49 | -2.63 | -1.62 |
| 2025-12-09 | 9.75港币 | -72.19 | 3.55% | -5.45 | -2.62 | -1.62 |
| 2025-12-08 | 9.05港币 | -67.01 | 6.14% | -5.43 | -2.62 | -1.62 |
| 2025-12-05 | 9.16港币 | -67.82 | 5.71% | -5.43 | -2.63 | -1.62 |
| 2025-12-04 | 9.16港币 | -67.82 | 5.71% | -5.43 | -2.63 | -1.62 |
| 2025-12-03 | 8.90港币 | -65.89 | 6.95% | -5.42 | -2.63 | -1.62 |
| 2025-12-02 | 9.00港币 | -66.64 | 6.00% | -5.39 | -2.62 | -1.62 |
| 2025-12-01 | 8.99港币 | -66.56 | 6.00% | -5.38 | -2.62 | -1.62 |
| 2025-11-28 | 8.94港币 | -66.19 | 6.39% | -5.37 | -2.63 | -1.62 |
| 2025-11-27 | 8.88港币 | -65.75 | 6.67% | -5.37 | -2.63 | -1.62 |
| 2025-11-26 | 8.87港币 | -65.67 | 6.81% | -5.36 | -2.63 | -1.62 |
| 2025-11-25 | 8.55港币 | -63.30 | 7.64% | -5.35 | -2.62 | -1.62 |