( 00165.hk) | -77.59 | 0.58 | 0.95% | 上市时间1973-02-26股价10.48港币涨跌幅-0.19%成交金额3,058.05万港币换手率0.17%市值176.61亿港币H股市值176.61亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率8.67%港股通持仓占H股比例27.91% (50.23亿港币2026-01-14) 累计做空占H股比例3.59% (6.08亿港币2026-01-09) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.13 | 市净率 | 0.94 | 股息率 | 1.98% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10.48港币 | -77.59 | 3.27% | -5.70 | -2.63 | -1.62 |
| 2026-01-15 | 10.50港币 | -77.74 | 3.13% | -5.70 | -2.63 | -1.62 |
| 2026-01-14 | 10.68港币 | -79.07 | 2.72% | -5.69 | -2.63 | -1.62 |
| 2026-01-13 | 10.86港币 | -80.41 | 2.18% | -5.69 | -2.62 | -1.62 |
| 2026-01-12 | 10.33港币 | -76.48 | 3.27% | -5.67 | -2.62 | -1.62 |
| 2026-01-09 | 10.06港币 | -74.48 | 4.22% | -5.62 | -2.63 | -1.62 |
| 2026-01-08 | 10.10港币 | -74.78 | 3.67% | -5.62 | -2.63 | -1.62 |
| 2026-01-07 | 10.43港币 | -77.22 | 3.00% | -5.61 | -2.63 | -1.62 |
| 2026-01-06 | 10.40港币 | -77.00 | 3.00% | -5.60 | -2.62 | -1.62 |
| 2026-01-05 | 9.78港币 | -72.41 | 3.96% | -5.60 | -2.62 | -1.62 |
| 2026-01-02 | 9.50港币 | -70.34 | 4.49% | -5.58 | -2.63 | -1.62 |
| 2025-12-31 | 9.01港币 | -66.71 | 8.31% | -5.56 | -2.63 | -1.62 |
| 2025-12-30 | 9.05港币 | -67.01 | 7.91% | -5.55 | -2.62 | -1.62 |
| 2025-12-29 | 9.21港币 | -68.19 | 6.96% | -5.54 | -2.62 | -1.62 |
| 2025-12-24 | 9.29港币 | -68.78 | 6.27% | -5.52 | -2.63 | -1.62 |
| 2025-12-23 | 9.31港币 | -68.93 | 5.87% | -5.52 | -2.62 | -1.62 |
| 2025-12-22 | 9.38港币 | -69.45 | 4.91% | -5.51 | -2.62 | -1.62 |
| 2025-12-19 | 9.32港币 | -69.00 | 5.44% | -5.51 | -2.63 | -1.62 |
| 2025-12-18 | 9.10港币 | -67.38 | 6.94% | -5.51 | -2.63 | -1.62 |
| 2025-12-17 | 9.32港币 | -69.00 | 5.45% | -5.51 | -2.63 | -1.62 |
| 2025-12-16 | 9.19港币 | -68.04 | 6.28% | -5.50 | -2.62 | -1.62 |
| 2025-12-15 | 9.47港币 | -70.12 | 4.64% | -5.50 | -2.62 | -1.62 |
| 2025-12-12 | 10.08港币 | -74.63 | 3.54% | -5.49 | -2.63 | -1.62 |
| 2025-12-11 | 10.08港币 | -74.63 | 3.54% | -5.49 | -2.63 | -1.62 |