( 00165.hk) | -59.82 | 0.45 | 1.24% | 上市时间1973-02-26股价8.08港币涨跌幅0.62%成交金额5,734.75万港币换手率0.41%市值136.17亿港币H股市值136.17亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率7.85%港股通持仓占H股比例26.46% (36.92亿港币2026-03-12) 累计做空占H股比例2.90% (4.07亿港币2026-03-06) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 14.17 | 市净率 | 0.86 | 股息率 | 2.16% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2026-03-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-17 | 8.08港币 | -59.82 | 17.46% | -8.11 | -2.62 | -1.62 |
| 2026-03-16 | 8.03港币 | -59.45 | 17.87% | -8.08 | -2.62 | -1.62 |
| 2026-03-13 | 8.06港币 | -59.68 | 17.55% | -8.07 | -2.63 | -1.62 |
| 2026-03-12 | 8.28港币 | -61.30 | 16.87% | -8.02 | -2.63 | -1.62 |
| 2026-03-11 | 8.28港币 | -61.30 | 16.89% | -7.66 | -2.63 | -1.62 |
| 2026-03-10 | 8.14港币 | -60.27 | 17.05% | -7.51 | -2.62 | -1.62 |
| 2026-03-09 | 8.06港币 | -59.68 | 17.19% | -7.50 | -2.62 | -1.62 |
| 2026-03-06 | 8.32港币 | -61.60 | 16.60% | -7.49 | -2.63 | -1.62 |
| 2026-03-05 | 8.07港币 | -59.75 | 16.87% | -7.46 | -2.63 | -1.62 |
| 2026-03-04 | 8.01港币 | -59.31 | 16.89% | -7.43 | -2.63 | -1.62 |
| 2026-03-03 | 8.18港币 | -60.56 | 16.78% | -7.36 | -2.62 | -1.62 |
| 2026-03-02 | 8.37港币 | -61.97 | 16.37% | -7.36 | -2.62 | -1.62 |
| 2026-02-27 | 8.80港币 | -65.15 | 15.24% | -7.27 | -2.63 | -1.62 |
| 2026-02-26 | 8.96港币 | -66.34 | 13.74% | -7.27 | -2.63 | -1.62 |
| 2026-02-25 | 9.14港币 | -67.67 | 12.40% | -7.17 | -2.63 | -1.62 |
| 2026-02-24 | 9.16港币 | -67.82 | 12.01% | -7.16 | -2.62 | -1.62 |
| 2026-02-23 | 9.40港币 | -69.60 | 8.46% | -7.13 | -2.62 | -1.62 |
| 2026-02-20 | 9.17港币 | -67.89 | 11.70% | -7.12 | -2.63 | -1.62 |
| 2026-02-16 | 9.23港币 | -68.34 | 11.01% | -7.08 | -2.63 | -1.62 |
| 2026-02-13 | 9.23港币 | -68.34 | 10.98% | -7.04 | -2.63 | -1.62 |
| 2026-02-12 | 9.41港币 | -69.67 | 8.27% | -6.97 | -2.63 | -1.62 |
| 2026-02-11 | 9.40港币 | -69.60 | 8.28% | -6.97 | -2.63 | -1.62 |
| 2026-02-10 | 9.36港币 | -69.30 | 8.42% | -6.97 | -2.63 | -1.62 |
| 2026-02-09 | 9.28港币 | -68.71 | 9.78% | -6.91 | -2.63 | -1.62 |