( 00165.hk) | -73.89 | 0.55 | 1.00% | 上市时间1973-02-26股价9.98港币涨跌幅0.81%成交金额4,755.14万港币换手率0.28%市值168.19亿港币H股市值168.19亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率8.52%港股通持仓占H股比例27.65% (46.37亿港币2026-01-27) 累计做空占H股比例3.55% (6.28亿港币2026-01-16) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.80 | 市净率 | 0.98 | 股息率 | 1.89% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 9.98港币 | -73.89 | 5.83% | -6.14 | -2.63 | -1.62 |
| 2026-01-28 | 9.90港币 | -73.30 | 5.97% | -6.14 | -2.63 | -1.62 |
| 2026-01-27 | 9.95港币 | -73.67 | 5.84% | -5.99 | -2.63 | -1.62 |
| 2026-01-26 | 9.85港币 | -72.93 | 5.84% | -5.85 | -2.63 | -1.62 |
| 2026-01-23 | 10.30港币 | -76.26 | 4.08% | -5.77 | -2.63 | -1.62 |
| 2026-01-22 | 10.11港币 | -74.85 | 4.63% | -5.77 | -2.63 | -1.62 |
| 2026-01-21 | 10.30港币 | -76.26 | 4.09% | -5.76 | -2.63 | -1.62 |
| 2026-01-20 | 10.15港币 | -75.15 | 4.37% | -5.74 | -2.62 | -1.62 |
| 2026-01-19 | 10.27港币 | -76.04 | 4.09% | -5.72 | -2.62 | -1.62 |
| 2026-01-16 | 10.48港币 | -77.59 | 3.27% | -5.70 | -2.63 | -1.62 |
| 2026-01-15 | 10.50港币 | -77.74 | 3.13% | -5.70 | -2.63 | -1.62 |
| 2026-01-14 | 10.68港币 | -79.07 | 2.72% | -5.69 | -2.63 | -1.62 |
| 2026-01-13 | 10.86港币 | -80.41 | 2.18% | -5.69 | -2.62 | -1.62 |
| 2026-01-12 | 10.33港币 | -76.48 | 3.27% | -5.67 | -2.62 | -1.62 |
| 2026-01-09 | 10.06港币 | -74.48 | 4.22% | -5.62 | -2.63 | -1.62 |
| 2026-01-08 | 10.10港币 | -74.78 | 3.67% | -5.62 | -2.63 | -1.62 |
| 2026-01-07 | 10.43港币 | -77.22 | 3.00% | -5.61 | -2.63 | -1.62 |
| 2026-01-06 | 10.40港币 | -77.00 | 3.00% | -5.60 | -2.62 | -1.62 |
| 2026-01-05 | 9.78港币 | -72.41 | 3.96% | -5.60 | -2.62 | -1.62 |
| 2026-01-02 | 9.50港币 | -70.34 | 4.49% | -5.58 | -2.63 | -1.62 |
| 2025-12-31 | 9.01港币 | -66.71 | 8.31% | -5.56 | -2.63 | -1.62 |
| 2025-12-30 | 9.05港币 | -67.01 | 7.91% | -5.55 | -2.62 | -1.62 |
| 2025-12-29 | 9.21港币 | -68.19 | 6.96% | -5.54 | -2.62 | -1.62 |
| 2025-12-24 | 9.29港币 | -68.78 | 6.27% | -5.52 | -2.63 | -1.62 |