( 00165.hk) | -61.60 | 0.46 | 1.20% | 上市时间1973-02-26股价8.32港币涨跌幅3.10%成交金额2,928.64万港币换手率0.21%市值140.21亿港币H股市值140.21亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率7.95%港股通持仓占H股比例26.77% (36.14亿港币2026-03-04) 累计做空占H股比例2.96% (4.38亿港币2026-02-27) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 13.94 | 市净率 | 0.86 | 股息率 | 2.15% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 8.32港币 | -61.60 | 16.60% | -7.49 | -2.63 | -1.62 |
| 2026-03-05 | 8.07港币 | -59.75 | 16.87% | -7.46 | -2.63 | -1.62 |
| 2026-03-04 | 8.01港币 | -59.31 | 16.89% | -7.43 | -2.63 | -1.62 |
| 2026-03-03 | 8.18港币 | -60.56 | 16.78% | -7.36 | -2.62 | -1.62 |
| 2026-03-02 | 8.37港币 | -61.97 | 16.37% | -7.36 | -2.62 | -1.62 |
| 2026-02-27 | 8.80港币 | -65.15 | 15.24% | -7.27 | -2.63 | -1.62 |
| 2026-02-26 | 8.96港币 | -66.34 | 13.74% | -7.27 | -2.63 | -1.62 |
| 2026-02-25 | 9.14港币 | -67.67 | 12.40% | -7.17 | -2.63 | -1.62 |
| 2026-02-24 | 9.16港币 | -67.82 | 12.01% | -7.16 | -2.62 | -1.62 |
| 2026-02-23 | 9.40港币 | -69.60 | 8.46% | -7.13 | -2.62 | -1.62 |
| 2026-02-20 | 9.17港币 | -67.89 | 11.70% | -7.12 | -2.63 | -1.62 |
| 2026-02-16 | 9.23港币 | -68.34 | 11.01% | -7.08 | -2.63 | -1.62 |
| 2026-02-13 | 9.23港币 | -68.34 | 10.98% | -7.04 | -2.63 | -1.62 |
| 2026-02-12 | 9.41港币 | -69.67 | 8.27% | -6.97 | -2.63 | -1.62 |
| 2026-02-11 | 9.40港币 | -69.60 | 8.28% | -6.97 | -2.63 | -1.62 |
| 2026-02-10 | 9.36港币 | -69.30 | 8.42% | -6.97 | -2.63 | -1.62 |
| 2026-02-09 | 9.28港币 | -68.71 | 9.78% | -6.91 | -2.63 | -1.62 |
| 2026-02-06 | 9.26港币 | -68.56 | 10.03% | -6.77 | -2.63 | -1.62 |
| 2026-02-05 | 9.42港币 | -69.74 | 8.13% | -6.76 | -2.63 | -1.62 |
| 2026-02-04 | 9.50港币 | -70.34 | 7.46% | -6.76 | -2.63 | -1.62 |
| 2026-02-03 | 9.77港币 | -72.34 | 6.66% | -6.67 | -2.63 | -1.62 |
| 2026-02-02 | 9.52港币 | -70.49 | 6.93% | -6.48 | -2.63 | -1.62 |
| 2026-01-30 | 9.78港币 | -72.41 | 6.37% | -6.36 | -2.63 | -1.62 |
| 2026-01-29 | 9.98港币 | -73.89 | 5.83% | -6.14 | -2.63 | -1.62 |