中国光大控股 港股通 空最新增减持 (2026-09-17) 官网 ( 00165.hk) | -2.26 | 0.40 | 1.50% (1.67%) | 上市时间1973-02-26股价6.000港币涨跌幅-2.52%成交金额6,117.65万港币换手率0.61%总市值101.12亿港币H股市值101.12亿港币总股本16.85亿H股本16.85亿每手股数2,000 港股通持仓占H股比例28.61% (30.79亿港币2026-10-07) 累计做空占H股比例4.80% (4.99亿港币2026-10-02) 上市至今年化投资收益率6.90% | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 8.55 | 市净率 | 0.72 | 股息率 | 3.56% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.00港币 | -2.26 | 81.68% | -8.31 | -3.64 | -2.31 |
| 2026-10-08 | 6.16港币 | -2.32 | 79.24% | -8.31 | -3.64 | -2.31 |
| 2026-10-07 | 6.39港币 | -2.41 | 74.86% | -8.31 | -3.65 | -2.31 |
| 2026-10-06 | 6.26港币 | -2.36 | 77.69% | -8.31 | -3.65 | -2.31 |
| 2026-10-05 | 6.22港币 | -2.34 | 78.10% | -8.31 | -3.65 | -2.31 |
| 2026-10-02 | 6.17港币 | -2.33 | 78.70% | -8.31 | -3.64 | -2.30 |
| 2026-09-30 | 6.35港币 | -2.40 | 75.27% | -8.31 | -3.65 | -2.30 |
| 2026-09-29 | 6.32港币 | -2.38 | 76.60% | -8.31 | -3.65 | -2.30 |
| 2026-09-28 | 6.46港币 | -2.43 | 72.93% | -8.31 | -3.65 | -2.30 |
| 2026-09-25 | 6.13港币 | -2.31 | 79.10% | -8.31 | -3.64 | -2.29 |
| 2026-09-24 | 6.29港币 | -2.37 | 76.39% | -8.31 | -3.64 | -2.29 |
| 2026-09-23 | 6.38港币 | -2.40 | 74.86% | -8.31 | -3.65 | -2.29 |
| 2026-09-22 | 6.22港币 | -2.34 | 77.41% | -8.31 | -3.65 | -2.29 |
| 2026-09-21 | 6.36港币 | -2.40 | 74.97% | -8.31 | -3.65 | -2.28 |
| 2026-09-18 | 6.13港币 | -2.31 | 78.56% | -8.31 | -3.64 | -2.25 |
| 2026-09-17 | 5.98港币 | -2.25 | 79.92% | -8.31 | -3.64 | -2.22 |
| 2026-09-16 | 6.27港币 | -2.36 | 76.63% | -8.31 | -3.65 | -2.22 |
| 2026-09-15 | 6.24港币 | -2.35 | 77.01% | -8.31 | -3.65 | -2.22 |
| 2026-09-14 | 6.21港币 | -2.34 | 77.14% | -8.31 | -3.65 | -2.09 |
| 2026-09-11 | 6.29港币 | -2.37 | 76.12% | -8.31 | -3.64 | -1.84 |
| 2026-09-10 | 6.49港币 | -2.45 | 71.91% | -8.31 | -3.64 | -1.84 |
| 2026-09-09 | 6.33港币 | -2.39 | 75.41% | -8.31 | -3.65 | -1.84 |
| 2026-09-08 | 6.44港币 | -2.43 | 73.20% | -8.31 | -3.65 | -1.84 |
| 2026-09-07 | 6.53港币 | -2.46 | 71.66% | -8.31 | -3.65 | -1.84 |