( 00165.hk) | -67.01 | 0.50 | 1.10% | 上市时间1973-02-26股价9.05港币涨跌幅-1.20%成交金额4,677.39万港币换手率0.30%市值152.52亿港币H股市值152.52亿港币总股本16.85亿H股本16.85亿每手股数2,000上市至今年化投资收益率8.25%港股通持仓占H股比例24.80% (38.28亿港币2025-12-04) 累计做空占H股比例1.95% (2.93亿港币2025-11-28) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.33 | 市净率 | 0.94 | 股息率 | 1.96% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中国光大控股(00165) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 9.05港币 | -67.01 | 6.14% | -5.43 | -2.62 | -1.62 |
| 2025-12-05 | 9.16港币 | -67.82 | 5.71% | -5.43 | -2.63 | -1.62 |
| 2025-12-04 | 9.16港币 | -67.82 | 5.71% | -5.43 | -2.63 | -1.62 |
| 2025-12-03 | 8.90港币 | -65.89 | 6.95% | -5.42 | -2.63 | -1.62 |
| 2025-12-02 | 9.00港币 | -66.64 | 6.00% | -5.39 | -2.62 | -1.62 |
| 2025-12-01 | 8.99港币 | -66.56 | 6.00% | -5.38 | -2.62 | -1.62 |
| 2025-11-28 | 8.94港币 | -66.19 | 6.39% | -5.37 | -2.63 | -1.62 |
| 2025-11-27 | 8.88港币 | -65.75 | 6.67% | -5.37 | -2.63 | -1.62 |
| 2025-11-26 | 8.87港币 | -65.67 | 6.81% | -5.36 | -2.63 | -1.62 |
| 2025-11-25 | 8.55港币 | -63.30 | 7.64% | -5.35 | -2.62 | -1.62 |
| 2025-11-24 | 8.62港币 | -63.82 | 7.37% | -5.34 | -2.62 | -1.62 |
| 2025-11-21 | 8.35港币 | -61.82 | 7.62% | -5.34 | -2.63 | -1.62 |
| 2025-11-20 | 8.88港币 | -65.75 | 6.67% | -5.33 | -2.63 | -1.62 |
| 2025-11-19 | 8.75港币 | -64.78 | 7.08% | -5.31 | -2.63 | -1.62 |
| 2025-11-18 | 8.87港币 | -65.67 | 6.68% | -5.29 | -2.62 | -1.62 |
| 2025-11-17 | 9.18港币 | -67.97 | 5.59% | -5.28 | -2.62 | -1.62 |
| 2025-11-14 | 9.25港币 | -68.49 | 5.31% | -5.27 | -2.63 | -1.62 |
| 2025-11-13 | 9.36港币 | -69.30 | 4.22% | -5.26 | -2.63 | -1.62 |
| 2025-11-12 | 9.28港币 | -68.71 | 4.90% | -5.26 | -2.63 | -1.62 |
| 2025-11-11 | 9.49港币 | -70.26 | 3.96% | -5.26 | -2.62 | -1.62 |
| 2025-11-10 | 9.52港币 | -70.49 | 3.68% | -5.25 | -2.62 | -1.62 |
| 2025-11-07 | 9.33港币 | -69.08 | 4.08% | -5.24 | -2.63 | -1.62 |
| 2025-11-06 | 9.68港币 | -71.67 | 3.54% | -5.23 | -2.63 | -1.62 |
| 2025-11-05 | 9.30港币 | -68.86 | 4.09% | -5.22 | -2.63 | -1.62 |