万邦投资停港股通空 ( 00158.hk)	市盈率	-3.08	市净率	0.23	股息率	5.42% (静5.59%)	上市时间1972-08-29股价59.00港币涨跌幅0.85%成交金额2.95万港币换手率0.002%总市值14.75亿港币H股市值14.75亿港币总股本2,500.00万H股本2,500.00万每手股数500上市至今年化投资收益率4.04%
所属三级行业地产投资 (恒生)	市盈率	-10.99	市净率	0.32	股息率	5.32% (静5.01%)	恒生:地产建筑业地产地产投资
备注 (2):	双击编辑备注

发表讨论

万邦投资(00158) - 历史市销率及分位点走势图

最后更新于：2026-09-16

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-09-16	59.00港币	9.00	15.22%	9.06	9.62	11.05
2026-09-15	58.50港币	8.93	10.75%	9.08	9.62	11.05
2026-09-14	58.50港币	8.93	10.75%	9.08	9.62	11.08
2026-09-11	59.00港币	9.00	14.93%	9.11	9.62	11.08
2026-09-10	59.00港币	9.00	14.93%	9.12	9.62	11.08
2026-09-09	59.00港币	9.00	14.95%	9.12	9.62	11.08
2026-09-08	59.00港币	9.00	14.97%	9.12	9.62	11.08
2026-09-07	59.00港币	9.00	14.99%	9.13	9.62	11.08
2026-09-04	59.00港币	9.00	14.95%	9.13	9.62	11.72
2026-09-03	59.00港币	9.00	14.95%	9.13	9.62	11.88
2026-09-02	59.00港币	9.00	14.97%	9.13	9.62	11.88
2026-09-01	59.00港币	9.00	14.99%	9.13	9.62	11.88
2026-08-31	58.00港币	8.85	5.59%	9.13	9.62	11.88
2026-08-28	58.00港币	8.85	5.58%	9.13	9.62	12.32
2026-08-27	58.00港币	8.85	5.58%	9.14	9.62	12.51
2026-08-26	58.00港币	8.85	5.59%	9.14	9.62	12.51
2026-08-25	58.00港币	8.85	5.59%	9.14	9.62	12.51
2026-08-24	58.00港币	8.85	5.59%	9.14	9.62	12.51
2026-08-21	58.00港币	8.85	5.58%	9.14	9.63	12.83
2026-08-20	58.00港币	8.85	5.58%	9.16	9.63	13.02
2026-08-19	58.00港币	8.85	5.59%	9.16	9.63	13.02
2026-08-18	58.00港币	8.85	5.59%	9.19	9.63	13.02
2026-08-17	58.00港币	8.85	5.59%	9.19	9.63	13.02
2026-08-14	58.00港币	8.85	5.58%	9.20	9.63	13.02