万邦投资(00158) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 57.00港币 | 8.70 | 2.72% | 9.26 | 9.66 | 14.38 |
| 2026-07-22 | 57.00港币 | 8.70 | 2.72% | 9.26 | 9.66 | 14.38 |
| 2026-07-21 | 57.00港币 | 8.70 | 2.73% | 9.26 | 9.66 | 14.38 |
| 2026-07-20 | 57.00港币 | 8.70 | 2.73% | 9.26 | 9.66 | 14.38 |
| 2026-07-17 | 57.00港币 | 8.70 | 2.72% | 9.26 | 9.66 | 14.61 |
| 2026-07-16 | 57.00港币 | 8.70 | 2.72% | 9.26 | 9.67 | 14.61 |
| 2026-07-15 | 56.50港币 | 8.62 | 1.36% | 9.26 | 9.67 | 14.61 |
| 2026-07-14 | 56.50港币 | 8.62 | 1.37% | 9.26 | 9.67 | 14.61 |
| 2026-07-13 | 56.50港币 | 8.62 | 1.37% | 9.26 | 9.67 | 14.61 |
| 2026-07-10 | 56.50港币 | 8.62 | 1.36% | 9.27 | 9.67 | 14.61 |
| 2026-07-09 | 56.50港币 | 8.62 | 1.36% | 9.28 | 9.68 | 14.61 |
| 2026-07-08 | 56.50港币 | 8.62 | 1.36% | 9.28 | 9.68 | 14.61 |
| 2026-07-07 | 56.50港币 | 8.62 | 1.37% | 9.28 | 9.68 | 14.61 |
| 2026-07-06 | 56.50港币 | 8.62 | 1.37% | 9.28 | 9.68 | 14.61 |
| 2026-07-03 | 56.10港币 | 8.56 | 0% | 9.28 | 9.68 | 14.92 |
| 2026-07-02 | 56.10港币 | 8.56 | 0% | 9.28 | 9.68 | 14.92 |
| 2026-06-30 | 56.10港币 | 8.56 | 0% | 9.28 | 9.68 | 14.92 |
| 2026-06-29 | 56.10港币 | 8.56 | 0% | 9.28 | 9.68 | 14.92 |
| 2026-06-26 | 56.10港币 | 8.56 | 0% | 9.28 | 9.68 | 15.18 |
| 2026-06-25 | 56.20港币 | 8.58 | 0% | 9.28 | 9.68 | 15.20 |
| 2026-06-24 | 56.20港币 | 8.58 | 0% | 9.28 | 9.68 | 15.20 |
| 2026-06-23 | 56.20港币 | 8.58 | 0% | 9.28 | 9.69 | 15.20 |
| 2026-06-22 | 56.20港币 | 8.58 | 0% | 9.28 | 9.70 | 15.20 |
| 2026-06-18 | 56.20港币 | 8.58 | 0% | 9.28 | 9.70 | 15.20 |