万邦投资(00158) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 62.10港币 | -2.42 | 100.00% | -19.16 | -14.30 | -5.04 |
| 2026-01-28 | 62.60港币 | -2.44 | 100.00% | -19.16 | -14.30 | -5.04 |
| 2026-01-27 | 64.20港币 | -2.51 | 96.60% | -19.16 | -14.30 | -5.04 |
| 2026-01-26 | 63.80港币 | -2.49 | 97.42% | -19.16 | -14.32 | -5.05 |
| 2026-01-23 | 64.20港币 | -2.51 | 96.88% | -19.36 | -14.34 | -5.05 |
| 2026-01-22 | 64.20港币 | -2.51 | 97.01% | -19.36 | -14.34 | -5.05 |
| 2026-01-21 | 64.20港币 | -2.51 | 97.14% | -19.36 | -14.34 | -5.05 |
| 2026-01-20 | 63.80港币 | -2.49 | 97.54% | -19.36 | -14.34 | -5.05 |
| 2026-01-19 | 63.80港币 | -2.49 | 97.68% | -19.36 | -14.34 | -5.05 |
| 2026-01-16 | 63.80港币 | -2.49 | 97.82% | -19.72 | -14.34 | -5.05 |
| 2026-01-15 | 63.80港币 | -2.49 | 97.96% | -19.72 | -14.34 | -5.05 |
| 2026-01-14 | 63.80港币 | -2.49 | 98.09% | -19.72 | -14.34 | -5.05 |
| 2026-01-13 | 63.80港币 | -2.49 | 98.23% | -19.72 | -14.34 | -5.05 |
| 2026-01-12 | 63.80港币 | -2.49 | 98.36% | -19.72 | -14.34 | -5.05 |
| 2026-01-09 | 63.80港币 | -2.49 | 98.50% | -19.72 | -14.34 | -5.05 |
| 2026-01-08 | 63.80港币 | -2.49 | 98.64% | -19.72 | -14.40 | -5.05 |
| 2026-01-07 | 63.80港币 | -2.49 | 98.77% | -19.72 | -14.45 | -5.05 |
| 2026-01-06 | 63.80港币 | -2.49 | 98.91% | -19.72 | -14.45 | -5.05 |
| 2026-01-05 | 63.55港币 | -2.48 | 99.45% | -19.72 | -14.45 | -5.05 |
| 2026-01-02 | 62.90港币 | -2.45 | 99.59% | -19.72 | -14.45 | -5.05 |
| 2025-12-31 | 62.80港币 | -2.45 | 99.73% | -19.72 | -14.45 | -5.05 |
| 2025-12-30 | 62.80港币 | -2.45 | 99.86% | -19.72 | -14.45 | -5.09 |
| 2025-12-29 | 62.80港币 | -2.45 | 100.00% | -19.72 | -14.45 | -8.95 |
| 2025-12-24 | 63.80港币 | -2.49 | 99.73% | -19.72 | -14.52 | -9.00 |