万邦投资(00158) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 63.90港币 | 12.17 |
| 2025-12-08 | 63.90港币 | 12.17 |
| 2025-12-05 | 63.90港币 | 12.17 |
| 2025-12-04 | 64.00港币 | 12.18 |
| 2025-12-03 | 64.00港币 | 12.18 |
| 2025-12-02 | 64.00港币 | 12.18 |
| 2025-12-01 | 64.00港币 | 12.18 |
| 2025-11-28 | 64.00港币 | 12.18 |
| 2025-11-27 | 64.00港币 | 12.18 |
| 2025-11-26 | 64.00港币 | 12.18 |
| 2025-11-25 | 64.00港币 | 12.18 |
| 2025-11-24 | 64.00港币 | 12.18 |
| 2025-11-21 | 64.00港币 | 12.18 |
| 2025-11-20 | 64.00港币 | 12.18 |
| 2025-11-19 | 63.30港币 | 12.05 |
| 2025-11-18 | 63.30港币 | 12.05 |
| 2025-11-17 | 64.00港币 | 12.18 |
| 2025-11-14 | 64.00港币 | 12.18 |
| 2025-11-13 | 64.00港币 | 12.18 |
| 2025-11-12 | 64.00港币 | 12.18 |
| 2025-11-11 | 64.00港币 | 12.18 |
| 2025-11-10 | 63.60港币 | 12.11 |
| 2025-11-07 | 63.40港币 | 12.07 |
| 2025-11-06 | 63.40港币 | 12.07 |