万邦投资(00158) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 57.00港币 | 21.43 |
| 2026-07-23 | 57.00港币 | 21.43 |
| 2026-07-22 | 57.00港币 | 21.43 |
| 2026-07-21 | 57.00港币 | 21.43 |
| 2026-07-20 | 57.00港币 | 21.43 |
| 2026-07-17 | 57.00港币 | 21.43 |
| 2026-07-16 | 57.00港币 | 21.43 |
| 2026-07-15 | 56.50港币 | 21.24 |
| 2026-07-14 | 56.50港币 | 21.24 |
| 2026-07-13 | 56.50港币 | 21.24 |
| 2026-07-10 | 56.50港币 | 21.24 |
| 2026-07-09 | 56.50港币 | 21.24 |
| 2026-07-08 | 56.50港币 | 21.24 |
| 2026-07-07 | 56.50港币 | 21.24 |
| 2026-07-06 | 56.50港币 | 21.24 |
| 2026-07-03 | 56.10港币 | 21.09 |
| 2026-07-02 | 56.10港币 | 21.09 |
| 2026-06-30 | 56.10港币 | 21.09 |
| 2026-06-29 | 56.10港币 | 21.09 |
| 2026-06-26 | 56.10港币 | 21.09 |
| 2026-06-25 | 56.20港币 | 21.13 |
| 2026-06-24 | 56.20港币 | 21.13 |
| 2026-06-23 | 56.20港币 | 21.13 |
| 2026-06-22 | 56.20港币 | 21.13 |