万邦投资(00158) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 58.10港币 | 14.05 |
| 2026-06-04 | 58.60港币 | 14.17 |
| 2026-06-03 | 58.60港币 | 14.17 |
| 2026-06-02 | 60.00港币 | 14.51 |
| 2026-06-01 | 59.50港币 | 14.39 |
| 2026-05-29 | 59.50港币 | 14.39 |
| 2026-05-28 | 59.50港币 | 14.39 |
| 2026-05-27 | 59.50港币 | 14.39 |
| 2026-05-26 | 60.00港币 | 14.51 |
| 2026-05-22 | 60.50港币 | 14.63 |
| 2026-05-21 | 60.50港币 | 14.63 |
| 2026-05-20 | 60.50港币 | 14.63 |
| 2026-05-19 | 60.50港币 | 14.63 |
| 2026-05-18 | 60.50港币 | 14.63 |
| 2026-05-15 | 62.00港币 | 15.00 |
| 2026-05-14 | 62.00港币 | 15.00 |
| 2026-05-13 | 62.00港币 | 15.00 |
| 2026-05-12 | 62.80港币 | 15.19 |
| 2026-05-11 | 63.00港币 | 15.24 |
| 2026-05-08 | 62.00港币 | 15.00 |
| 2026-05-07 | 62.00港币 | 15.00 |
| 2026-05-06 | 62.00港币 | 15.00 |
| 2026-05-05 | 62.00港币 | 15.00 |
| 2026-05-04 | 62.00港币 | 15.00 |