万邦投资(00158) - 历史市现率走势图
最后更新于：2026-04-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-15 | 59.50港币 | 14.39 |
| 2026-04-14 | 59.30港币 | 14.34 |
| 2026-04-13 | 59.00港币 | 14.27 |
| 2026-04-10 | 62.00港币 | 15.00 |
| 2026-04-09 | 58.40港币 | 14.13 |
| 2026-04-08 | 58.25港币 | 14.09 |
| 2026-04-02 | 60.00港币 | 14.51 |
| 2026-04-01 | 60.00港币 | 14.51 |
| 2026-03-31 | 60.00港币 | 14.51 |
| 2026-03-30 | 60.00港币 | 14.51 |
| 2026-03-27 | 57.10港币 | 13.81 |
| 2026-03-26 | 59.10港币 | 14.30 |
| 2026-03-25 | 61.40港币 | 14.85 |
| 2026-03-24 | 60.00港币 | 14.51 |
| 2026-03-23 | 60.00港币 | 14.51 |
| 2026-03-20 | 62.50港币 | 15.12 |
| 2026-03-19 | 62.50港币 | 15.12 |
| 2026-03-18 | 62.50港币 | 15.12 |
| 2026-03-17 | 62.50港币 | 15.12 |
| 2026-03-16 | 62.50港币 | 15.12 |
| 2026-03-13 | 62.50港币 | 15.12 |
| 2026-03-12 | 62.50港币 | 15.12 |
| 2026-03-11 | 62.50港币 | 15.12 |
| 2026-03-10 | 62.50港币 | 15.12 |