万邦投资(00158) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 59.00港币 | 22.18 |
| 2026-09-17 | 59.00港币 | 22.18 |
| 2026-09-16 | 59.00港币 | 22.18 |
| 2026-09-15 | 58.50港币 | 22.00 |
| 2026-09-14 | 58.50港币 | 22.00 |
| 2026-09-11 | 59.00港币 | 22.18 |
| 2026-09-10 | 59.00港币 | 22.18 |
| 2026-09-09 | 59.00港币 | 22.18 |
| 2026-09-08 | 59.00港币 | 22.18 |
| 2026-09-07 | 59.00港币 | 22.18 |
| 2026-09-04 | 59.00港币 | 22.18 |
| 2026-09-03 | 59.00港币 | 22.18 |
| 2026-09-02 | 59.00港币 | 22.18 |
| 2026-09-01 | 59.00港币 | 22.18 |
| 2026-08-31 | 58.00港币 | 21.81 |
| 2026-08-28 | 58.00港币 | 21.81 |
| 2026-08-27 | 58.00港币 | 21.81 |
| 2026-08-26 | 58.00港币 | 21.81 |
| 2026-08-25 | 58.00港币 | 21.81 |
| 2026-08-24 | 58.00港币 | 21.81 |
| 2026-08-21 | 58.00港币 | 21.81 |
| 2026-08-20 | 58.00港币 | 21.81 |
| 2026-08-19 | 58.00港币 | 21.81 |
| 2026-08-18 | 58.00港币 | 21.81 |