万邦投资停港股通空 ( 00158.hk)	市盈率	-2.36	市净率	0.24	股息率	5.45% (静5.45%)	上市时间1972-08-29股价60.50港币市值15.13亿港币H股市值15.13亿港币总股本2,500.00万H股本2,500.00万每手股数500上市至今年化投资收益率4.07%
所属三级行业地产投资 (恒生)	市盈率	-7.77	市净率	0.33	股息率	4.97% (静4.81%)	恒生:地产建筑业地产地产投资
备注 (1):	双击编辑备注

发表讨论

万邦投资(00158) - 历史市盈率及分位点走势图

最后更新于：2026-05-21

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-21	60.50港币	-2.36	96.73%	-18.62	-13.35	-4.93
2026-05-20	60.50港币	-2.36	96.87%	-18.62	-13.35	-4.93
2026-05-19	60.50港币	-2.36	97.00%	-18.62	-13.35	-4.93
2026-05-18	60.50港币	-2.36	97.14%	-18.62	-13.40	-4.93
2026-05-15	62.00港币	-2.42	94.15%	-18.62	-13.45	-4.93
2026-05-14	62.00港币	-2.42	94.29%	-18.62	-13.45	-4.93
2026-05-13	62.00港币	-2.42	94.41%	-18.62	-13.45	-4.93
2026-05-12	62.80港币	-2.45	91.00%	-18.62	-13.45	-4.93
2026-05-11	63.00港币	-2.46	90.72%	-18.62	-13.45	-4.93
2026-05-08	62.00港币	-2.42	94.56%	-18.62	-13.45	-4.93
2026-05-07	62.00港币	-2.42	94.69%	-18.62	-13.45	-4.97
2026-05-06	62.00港币	-2.42	94.82%	-18.62	-13.45	-4.97
2026-05-05	62.00港币	-2.42	94.95%	-18.62	-13.48	-4.97
2026-05-04	62.00港币	-2.42	95.09%	-18.62	-13.51	-4.97
2026-04-30	62.00港币	-2.42	95.24%	-18.62	-13.51	-4.97
2026-04-29	62.00港币	-2.42	95.37%	-18.62	-13.51	-4.97
2026-04-28	62.00港币	-2.42	95.50%	-18.62	-13.51	-4.97
2026-04-27	59.50港币	-2.32	98.09%	-18.62	-13.53	-4.97
2026-04-24	59.50港币	-2.32	98.23%	-18.62	-13.55	-4.97
2026-04-23	59.50港币	-2.32	98.37%	-18.62	-13.55	-4.97
2026-04-22	59.50港币	-2.32	98.50%	-18.62	-13.55	-4.97
2026-04-21	59.50港币	-2.32	98.64%	-18.62	-13.55	-4.97
2026-04-20	59.50港币	-2.32	98.77%	-18.62	-13.55	-4.97
2026-04-17	59.50港币	-2.32	98.91%	-18.62	-13.55	-4.97