万邦投资(00158) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 58.10港币 | -3.03 | 85.71% | -18.58 | -13.20 | -4.88 |
| 2026-06-04 | 58.60港币 | -3.06 | 85.58% | -18.58 | -13.21 | -4.89 |
| 2026-06-03 | 58.60港币 | -3.06 | 85.69% | -18.58 | -13.21 | -4.89 |
| 2026-06-02 | 60.00港币 | -3.13 | 85.40% | -18.58 | -13.21 | -4.89 |
| 2026-06-01 | 59.50港币 | -3.11 | 85.54% | -18.58 | -13.27 | -4.89 |
| 2026-05-29 | 59.50港币 | -3.11 | 85.71% | -18.62 | -13.34 | -4.89 |
| 2026-05-28 | 59.50港币 | -2.32 | 97.82% | -18.62 | -13.35 | -4.89 |
| 2026-05-27 | 59.50港币 | -2.32 | 97.96% | -18.62 | -13.35 | -4.89 |
| 2026-05-26 | 60.00港币 | -2.34 | 97.14% | -18.62 | -13.35 | -4.93 |
| 2026-05-22 | 60.50港币 | -2.36 | 96.60% | -18.62 | -13.35 | -4.93 |
| 2026-05-21 | 60.50港币 | -2.36 | 96.73% | -18.62 | -13.35 | -4.93 |
| 2026-05-20 | 60.50港币 | -2.36 | 96.87% | -18.62 | -13.35 | -4.93 |
| 2026-05-19 | 60.50港币 | -2.36 | 97.00% | -18.62 | -13.35 | -4.93 |
| 2026-05-18 | 60.50港币 | -2.36 | 97.14% | -18.62 | -13.40 | -4.93 |
| 2026-05-15 | 62.00港币 | -2.42 | 94.15% | -18.62 | -13.45 | -4.93 |
| 2026-05-14 | 62.00港币 | -2.42 | 94.29% | -18.62 | -13.45 | -4.93 |
| 2026-05-13 | 62.00港币 | -2.42 | 94.41% | -18.62 | -13.45 | -4.93 |
| 2026-05-12 | 62.80港币 | -2.45 | 91.00% | -18.62 | -13.45 | -4.93 |
| 2026-05-11 | 63.00港币 | -2.46 | 90.72% | -18.62 | -13.45 | -4.93 |
| 2026-05-08 | 62.00港币 | -2.42 | 94.56% | -18.62 | -13.45 | -4.93 |
| 2026-05-07 | 62.00港币 | -2.42 | 94.69% | -18.62 | -13.45 | -4.97 |
| 2026-05-06 | 62.00港币 | -2.42 | 94.82% | -18.62 | -13.45 | -4.97 |
| 2026-05-05 | 62.00港币 | -2.42 | 94.95% | -18.62 | -13.48 | -4.97 |
| 2026-05-04 | 62.00港币 | -2.42 | 95.09% | -18.62 | -13.51 | -4.97 |