万邦投资(00158) - 历史波动率和股价曲线图
最后更新于：2026-03-19
万邦投资(00158) 的波动率为8.48%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 62.50港币 | 8.48% |
| 2026-03-18 | 62.50港币 | 8.48% |
| 2026-03-17 | 62.50港币 | 8.48% |
| 2026-03-16 | 62.50港币 | 8.48% |
| 2026-03-13 | 62.50港币 | 8.48% |
| 2026-03-12 | 62.50港币 | 8.48% |
| 2026-03-11 | 62.50港币 | 11.28% |
| 2026-03-10 | 62.50港币 | 11.28% |
| 2026-03-09 | 62.50港币 | 11.28% |
| 2026-03-06 | 62.50港币 | 14.23% |
| 2026-03-05 | 62.50港币 | 14.23% |
| 2026-03-04 | 62.50港币 | 14.23% |
| 2026-03-03 | 62.50港币 | 14.23% |
| 2026-03-02 | 62.50港币 | 14.52% |
| 2026-02-27 | 62.50港币 | 14.52% |
| 2026-02-26 | 62.50港币 | 14.70% |
| 2026-02-25 | 63.50港币 | 13.66% |
| 2026-02-24 | 63.10港币 | 13.50% |
| 2026-02-23 | 63.00港币 | 13.49% |
| 2026-02-20 | 62.01港币 | 12.41% |
| 2026-02-16 | 62.01港币 | 12.41% |
| 2026-02-13 | 62.01港币 | 12.41% |
| 2026-02-12 | 62.01港币 | 12.41% |
| 2026-02-11 | 62.01港币 | 12.41% |