万邦投资(00158) - 历史波动率和股价曲线图
最后更新于：2026-05-21
万邦投资(00158) 的波动率为18.96%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 60.50港币 | 18.96% |
| 2026-05-20 | 60.50港币 | 18.96% |
| 2026-05-19 | 60.50港币 | 18.96% |
| 2026-05-18 | 60.50港币 | 18.96% |
| 2026-05-15 | 62.00港币 | 16.45% |
| 2026-05-14 | 62.00港币 | 16.45% |
| 2026-05-13 | 62.00港币 | 16.44% |
| 2026-05-12 | 62.80港币 | 15.46% |
| 2026-05-11 | 63.00港币 | 24.25% |
| 2026-05-08 | 62.00港币 | 31.73% |
| 2026-05-07 | 62.00港币 | 31.71% |
| 2026-05-06 | 62.00港币 | 33.77% |
| 2026-05-05 | 62.00港币 | 33.77% |
| 2026-05-04 | 62.00港币 | 33.77% |
| 2026-04-30 | 62.00港币 | 33.77% |
| 2026-04-29 | 62.00港币 | 37.79% |
| 2026-04-28 | 62.00港币 | 40.19% |
| 2026-04-27 | 59.50港币 | 39.90% |
| 2026-04-24 | 59.50港币 | 40.85% |
| 2026-04-23 | 59.50港币 | 40.85% |
| 2026-04-22 | 59.50港币 | 43.29% |
| 2026-04-21 | 59.50港币 | 43.29% |
| 2026-04-20 | 59.50港币 | 43.29% |
| 2026-04-17 | 59.50港币 | 43.29% |