万邦投资(00158) - 历史波动率和股价曲线图
最后更新于：2026-07-10
万邦投资(00158) 的波动率为16.06%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 56.50港币 | 16.06% |
| 2026-07-09 | 56.50港币 | 16.06% |
| 2026-07-08 | 56.50港币 | 16.06% |
| 2026-07-07 | 56.50港币 | 16.06% |
| 2026-07-06 | 56.50港币 | 16.34% |
| 2026-07-03 | 56.11港币 | 16.11% |
| 2026-07-02 | 56.11港币 | 18.03% |
| 2026-06-30 | 56.11港币 | 18.39% |
| 2026-06-29 | 56.11港币 | 18.39% |
| 2026-06-26 | 56.11港币 | 18.39% |
| 2026-06-25 | 56.21港币 | 18.40% |
| 2026-06-24 | 54.65港币 | 14.85% |
| 2026-06-23 | 54.65港币 | 14.90% |
| 2026-06-22 | 54.65港币 | 14.90% |
| 2026-06-18 | 54.65港币 | 14.90% |
| 2026-06-17 | 56.50港币 | 10.03% |
| 2026-06-16 | 56.50港币 | 10.03% |
| 2026-06-15 | 56.50港币 | 12.76% |
| 2026-06-12 | 56.50港币 | 12.76% |
| 2026-06-11 | 56.50港币 | 12.76% |
| 2026-06-10 | 56.50港币 | 13.14% |
| 2026-06-09 | 56.50港币 | 13.06% |
| 2026-06-08 | 56.50港币 | 14.83% |
| 2026-06-05 | 56.50港币 | 14.83% |