万邦投资(00158) - 历史波动率和股价曲线图
最后更新于：2026-01-29
万邦投资(00158) 的波动率为6.22%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 62.10港币 | 6.22% |
| 2026-01-28 | 62.59港币 | 5.35% |
| 2026-01-27 | 62.59港币 | 5.35% |
| 2026-01-26 | 62.20港币 | 7.76% |
| 2026-01-23 | 62.59港币 | 7.40% |
| 2026-01-22 | 62.59港币 | 7.40% |
| 2026-01-21 | 62.59港币 | 7.41% |
| 2026-01-20 | 62.20港币 | 7.06% |
| 2026-01-19 | 62.20港币 | 7.07% |
| 2026-01-16 | 62.20港币 | 7.07% |
| 2026-01-15 | 62.20港币 | 7.07% |
| 2026-01-14 | 62.20港币 | 7.07% |
| 2026-01-13 | 62.20港币 | 7.07% |
| 2026-01-12 | 62.20港币 | 7.07% |
| 2026-01-09 | 62.20港币 | 7.07% |
| 2026-01-08 | 62.20港币 | 7.07% |
| 2026-01-07 | 62.20港币 | 7.07% |
| 2026-01-06 | 62.20港币 | 7.09% |
| 2026-01-05 | 61.95港币 | 6.91% |
| 2026-01-02 | 61.32港币 | 5.68% |
| 2025-12-31 | 61.22港币 | 5.62% |
| 2025-12-30 | 61.22港币 | 5.62% |
| 2025-12-29 | 61.22港币 | 5.62% |
| 2025-12-24 | 62.20港币 | 0.65% |