万邦投资(00158) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 63.80港币 | -2.49 | 98.64% | -19.72 | -14.40 | -5.05 |
| 2026-01-07 | 63.80港币 | -2.49 | 98.77% | -19.72 | -14.45 | -5.05 |
| 2026-01-06 | 63.80港币 | -2.49 | 98.91% | -19.72 | -14.45 | -5.05 |
| 2026-01-05 | 63.55港币 | -2.48 | 99.45% | -19.72 | -14.45 | -5.05 |
| 2026-01-02 | 62.90港币 | -2.45 | 99.59% | -19.72 | -14.45 | -5.05 |
| 2025-12-31 | 62.80港币 | -2.45 | 99.73% | -19.72 | -14.45 | -5.05 |
| 2025-12-30 | 62.80港币 | -2.45 | 99.86% | -19.72 | -14.45 | -5.09 |
| 2025-12-29 | 62.80港币 | -2.45 | 100.00% | -19.72 | -14.45 | -8.95 |
| 2025-12-24 | 63.80港币 | -2.49 | 99.73% | -19.72 | -14.52 | -9.00 |
| 2025-12-23 | 63.80港币 | -2.49 | 99.86% | -19.72 | -14.54 | -9.11 |
| 2025-12-22 | 63.80港币 | -2.49 | 100.00% | -19.72 | -14.56 | -9.11 |
| 2025-12-19 | 63.85港币 | -2.49 | 99.86% | -19.72 | -14.57 | -9.11 |
| 2025-12-18 | 63.85港币 | -2.49 | 100.00% | -19.72 | -14.57 | -9.11 |
| 2025-12-17 | 63.90港币 | -5.04 | 83.51% | -19.72 | -14.57 | -9.13 |
| 2025-12-16 | 63.90港币 | -5.04 | 83.63% | -19.72 | -14.57 | -9.15 |
| 2025-12-15 | 63.90港币 | -5.04 | 83.77% | -19.72 | -14.57 | -9.15 |
| 2025-12-12 | 63.90港币 | -5.04 | 83.95% | -19.72 | -14.57 | -9.19 |
| 2025-12-11 | 63.90港币 | -5.04 | 84.08% | -19.72 | -14.62 | -9.19 |
| 2025-12-10 | 63.90港币 | -5.04 | 84.20% | -19.72 | -14.68 | -9.19 |
| 2025-12-09 | 63.90港币 | -5.04 | 84.31% | -19.72 | -14.68 | -9.19 |
| 2025-12-08 | 63.90港币 | -5.04 | 84.45% | -19.72 | -14.87 | -9.19 |
| 2025-12-05 | 63.90港币 | -5.04 | 84.63% | -19.72 | -15.12 | -9.19 |
| 2025-12-04 | 64.00港币 | -5.05 | 82.31% | -19.72 | -15.18 | -9.19 |
| 2025-12-03 | 64.00港币 | -5.05 | 82.43% | -19.72 | -15.18 | -9.24 |