越秀地产(00123) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 4.68港币 | 0.89 |
| 2026-01-28 | 4.32港币 | 0.82 |
| 2026-01-27 | 4.17港币 | 0.80 |
| 2026-01-26 | 4.21港币 | 0.80 |
| 2026-01-23 | 4.25港币 | 0.81 |
| 2026-01-22 | 4.29港币 | 0.82 |
| 2026-01-21 | 4.24港币 | 0.81 |
| 2026-01-20 | 4.23港币 | 0.81 |
| 2026-01-19 | 4.14港币 | 0.79 |
| 2026-01-16 | 4.10港币 | 0.78 |
| 2026-01-15 | 4.19港币 | 0.80 |
| 2026-01-14 | 4.12港币 | 0.79 |
| 2026-01-13 | 4.10港币 | 0.78 |
| 2026-01-12 | 4.16港币 | 0.79 |
| 2026-01-09 | 4.19港币 | 0.80 |
| 2026-01-08 | 4.25港币 | 0.81 |
| 2026-01-07 | 4.20港币 | 0.80 |
| 2026-01-06 | 4.23港币 | 0.81 |
| 2026-01-05 | 4.16港币 | 0.79 |
| 2026-01-02 | 4.02港币 | 0.77 |
| 2025-12-31 | 3.96港币 | 0.76 |
| 2025-12-30 | 3.95港币 | 0.75 |
| 2025-12-29 | 4.00港币 | 0.76 |
| 2025-12-24 | 4.06港币 | 0.77 |