越秀地产(00123) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 4.02港币 | 0.77 |
| 2025-12-31 | 3.96港币 | 0.76 |
| 2025-12-30 | 3.95港币 | 0.75 |
| 2025-12-29 | 4.00港币 | 0.76 |
| 2025-12-24 | 4.06港币 | 0.77 |
| 2025-12-23 | 4.04港币 | 0.77 |
| 2025-12-22 | 4.07港币 | 0.78 |
| 2025-12-19 | 4.07港币 | 0.78 |
| 2025-12-18 | 4.09港币 | 0.78 |
| 2025-12-17 | 4.07港币 | 0.78 |
| 2025-12-16 | 4.07港币 | 0.78 |
| 2025-12-15 | 4.08港币 | 0.78 |
| 2025-12-12 | 4.21港币 | 0.80 |
| 2025-12-11 | 4.18港币 | 0.80 |
| 2025-12-10 | 4.25港币 | 0.81 |
| 2025-12-09 | 4.15港币 | 0.79 |
| 2025-12-08 | 4.40港币 | 0.84 |
| 2025-12-05 | 4.41港币 | 0.84 |
| 2025-12-04 | 4.40港币 | 0.84 |
| 2025-12-03 | 4.42港币 | 0.84 |
| 2025-12-02 | 4.51港币 | 0.86 |
| 2025-12-01 | 4.54港币 | 0.87 |
| 2025-11-28 | 4.51港币 | 0.86 |
| 2025-11-27 | 4.53港币 | 0.86 |