( 00123.hk) | 265.45 | 0.27 | 4.11% (4.11%) | 上市时间1992-12-15股价4.04港币涨跌幅-4.27%成交金额6,951.63万港币换手率0.43%市值162.63亿港币H股市值162.63亿港币总股本40.25亿H股本40.25亿每手股数1,000上市至今年化投资收益率1.97%港股通持仓占H股比例14.50% (25.98亿港币2026-06-12) 累计做空占H股比例3.53% (6.24亿港币2026-06-05) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.26 | 市净率 | 0.42 | 股息率 | 3.30% (5.22%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
越秀地产(00123) - 历史波动率和股价曲线图
最后更新于：2026-06-17
越秀地产(00123) 的波动率为38.75%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 4.04港币 | 38.75% |
| 2026-06-16 | 4.22港币 | 35.86% |
| 2026-06-15 | 4.36港币 | 39.55% |
| 2026-06-12 | 4.45港币 | 39.05% |
| 2026-06-11 | 4.30港币 | 36.54% |
| 2026-06-10 | 4.35港币 | 36.51% |
| 2026-06-09 | 4.32港币 | 36.68% |
| 2026-06-08 | 4.30港币 | 37.88% |
| 2026-06-05 | 4.39港币 | 40.82% |
| 2026-06-04 | 4.46港币 | 42.35% |
| 2026-06-03 | 4.55港币 | 48.80% |
| 2026-06-02 | 4.56港币 | 49.00% |
| 2026-06-01 | 4.59港币 | 48.70% |
| 2026-05-29 | 4.37港币 | 46.66% |
| 2026-05-28 | 4.18港币 | 48.75% |
| 2026-05-27 | 4.20港币 | 48.58% |
| 2026-05-26 | 4.35港币 | 46.09% |
| 2026-05-22 | 4.35港币 | 46.27% |
| 2026-05-21 | 4.33港币 | 48.17% |
| 2026-05-20 | 4.37港币 | 47.88% |
| 2026-05-19 | 4.40港币 | 47.61% |
| 2026-05-18 | 4.40港币 | 47.61% |
| 2026-05-15 | 4.66港币 | 41.16% |
| 2026-05-14 | 4.69港币 | 40.68% |