( 00123.hk) | 305.53 | 0.31 | 3.57% (3.57%) | 上市时间1992-12-15股价4.65港币涨跌幅2.42%成交金额9,544.56万港币换手率0.51%市值187.18亿港币H股市值187.18亿港币总股本40.25亿H股本40.25亿每手股数1,000上市至今年化投资收益率2.40%港股通持仓占H股比例13.84% (23.29亿港币2026-05-06) 累计做空占H股比例3.70% (5.76亿港币2026-04-30) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -13.80 | 市净率 | 0.51 | 股息率 | 2.76% (4.36%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
越秀地产(00123) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4.65港币 | 305.53 | 100.00% | 5.88 | 7.80 | 25.95 |
| 2026-05-08 | 4.54港币 | 298.30 | 100.00% | 5.88 | 7.80 | 25.83 |
| 2026-05-07 | 4.34港币 | 285.16 | 100.00% | 5.88 | 7.78 | 25.83 |
| 2026-05-06 | 4.18港币 | 274.65 | 100.00% | 5.88 | 7.77 | 25.77 |
| 2026-05-05 | 3.87港币 | 254.28 | 99.59% | 5.88 | 7.76 | 25.70 |
| 2026-05-04 | 3.90港币 | 256.25 | 99.86% | 5.88 | 7.75 | 25.64 |
| 2026-04-30 | 3.87港币 | 254.28 | 99.86% | 5.88 | 7.71 | 25.64 |
| 2026-04-29 | 3.91港币 | 256.91 | 100.00% | 5.88 | 7.69 | 25.64 |
| 2026-04-28 | 3.68港币 | 241.79 | 98.50% | 5.88 | 7.69 | 25.64 |
| 2026-04-27 | 3.66港币 | 240.48 | 98.36% | 5.88 | 7.69 | 25.58 |
| 2026-04-24 | 3.66港币 | 240.48 | 98.50% | 5.88 | 7.68 | 25.51 |
| 2026-04-23 | 3.68港币 | 241.79 | 98.64% | 5.88 | 7.66 | 25.45 |
| 2026-04-22 | 3.79港币 | 249.02 | 99.86% | 5.88 | 7.66 | 25.32 |
| 2026-04-21 | 3.79港币 | 249.02 | 100.00% | 5.88 | 7.66 | 25.20 |
| 2026-04-20 | 3.75港币 | 246.39 | 99.73% | 5.88 | 7.66 | 25.07 |
| 2026-04-17 | 3.75港币 | 246.39 | 99.86% | 5.88 | 7.66 | 24.95 |
| 2026-04-16 | 3.76港币 | 247.05 | 100.00% | 5.88 | 7.66 | 24.88 |
| 2026-04-15 | 3.73港币 | 245.08 | 99.59% | 5.88 | 7.66 | 24.57 |
| 2026-04-14 | 3.73港币 | 245.08 | 99.73% | 5.88 | 7.66 | 24.38 |
| 2026-04-13 | 3.60港币 | 236.54 | 99.32% | 5.88 | 7.66 | 24.32 |
| 2026-04-10 | 3.64港币 | 239.17 | 99.59% | 5.88 | 7.66 | 24.19 |
| 2026-04-09 | 3.62港币 | 237.85 | 99.59% | 5.88 | 7.66 | 24.19 |
| 2026-04-08 | 3.74港币 | 245.74 | 100.00% | 5.88 | 7.66 | 24.06 |
| 2026-04-02 | 3.70港币 | 243.11 | 99.86% | 5.88 | 7.66 | 23.75 |