( 00123.hk) | 229.97 | 0.23 | 4.74% (4.74%) | 上市时间1992-12-15股价3.50港币涨跌幅1.16%成交金额2,113.76万港币换手率0.15%市值140.89亿港币H股市值140.89亿港币总股本40.25亿H股本40.25亿每手股数1,000上市至今年化投资收益率1.53%港股通持仓占H股比例14.26% (20.61亿港币2026-07-08) 累计做空占H股比例3.90% (5.58亿港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.90 | 市净率 | 0.40 | 股息率 | 3.49% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
越秀地产(00123) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.50港币 | 229.97 | 92.10% | 5.88 | 8.03 | 28.35 |
| 2026-07-09 | 3.46港币 | 227.34 | 91.83% | 5.88 | 8.03 | 28.28 |
| 2026-07-08 | 3.59港币 | 235.88 | 92.50% | 5.88 | 8.03 | 28.22 |
| 2026-07-07 | 3.51港币 | 230.62 | 92.35% | 5.88 | 8.03 | 28.22 |
| 2026-07-06 | 3.62港币 | 237.85 | 92.90% | 5.88 | 7.99 | 28.22 |
| 2026-07-03 | 3.55港币 | 233.25 | 92.64% | 5.88 | 7.99 | 27.84 |
| 2026-07-02 | 3.47港币 | 228.00 | 92.51% | 5.88 | 7.99 | 27.84 |
| 2026-06-30 | 3.34港币 | 219.45 | 92.09% | 5.88 | 7.99 | 27.78 |
| 2026-06-29 | 3.37港币 | 221.43 | 92.36% | 5.88 | 7.99 | 27.72 |
| 2026-06-26 | 3.35港币 | 220.11 | 92.38% | 5.88 | 8.01 | 27.72 |
| 2026-06-25 | 3.40港币 | 223.40 | 92.52% | 5.88 | 7.99 | 27.59 |
| 2026-06-24 | 3.47港币 | 228.00 | 92.64% | 5.88 | 7.98 | 27.53 |
| 2026-06-23 | 3.59港币 | 235.88 | 92.77% | 5.88 | 7.98 | 27.53 |
| 2026-06-22 | 3.71港币 | 243.77 | 94.00% | 5.88 | 7.97 | 27.47 |
| 2026-06-18 | 3.79港币 | 249.02 | 95.10% | 5.88 | 7.98 | 27.21 |
| 2026-06-17 | 4.04港币 | 265.45 | 96.05% | 5.88 | 7.98 | 27.02 |
| 2026-06-16 | 4.22港币 | 277.28 | 96.59% | 5.88 | 7.97 | 26.96 |
| 2026-06-15 | 4.36港币 | 286.47 | 97.82% | 5.88 | 7.97 | 26.77 |
| 2026-06-12 | 4.45港币 | 292.39 | 98.64% | 5.88 | 7.98 | 26.77 |
| 2026-06-11 | 4.30港币 | 282.53 | 97.01% | 5.88 | 7.98 | 26.77 |
| 2026-06-10 | 4.35港币 | 285.82 | 97.68% | 5.88 | 7.98 | 26.71 |
| 2026-06-09 | 4.32港币 | 283.85 | 97.41% | 5.88 | 7.97 | 26.71 |
| 2026-06-08 | 4.30港币 | 282.53 | 97.41% | 5.88 | 7.97 | 26.71 |
| 2026-06-05 | 4.39港币 | 288.44 | 98.37% | 5.88 | 7.98 | 26.65 |