( 00123.hk) | 243.11 | 0.24 | 4.49% (静4.03%) | 上市时间1992-12-15股价3.70港币涨跌幅-0.80%成交金额4,743.82万港币换手率0.32%市值148.94亿港币H股市值148.94亿港币总股本40.25亿H股本40.25亿每手股数1,000上市至今年化投资收益率1.71%港股通持仓占H股比例13.33% (20.22亿港币2026-03-31) 累计做空占H股比例3.21% (4.96亿港币2026-03-27) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.70 | 市净率 | 0.42 | 股息率 | 3.33% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
越秀地产(00123) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 3.70港币 | 243.11 | 99.86% | 5.88 | 7.66 | 23.75 |
| 2026-04-01 | 3.73港币 | 245.08 | 100.00% | 5.88 | 7.66 | 18.64 |
| 2026-03-31 | 3.77港币 | 23.75 | 80.22% | 5.88 | 7.66 | 18.53 |
| 2026-03-30 | 3.84港币 | 24.19 | 80.49% | 5.88 | 7.66 | 18.46 |
| 2026-03-27 | 3.84港币 | 24.19 | 80.68% | 5.88 | 7.66 | 18.42 |
| 2026-03-26 | 3.82港币 | 24.06 | 80.68% | 5.88 | 7.66 | 18.31 |
| 2026-03-25 | 3.90港币 | 24.57 | 81.06% | 5.88 | 7.66 | 18.24 |
| 2026-03-24 | 3.87港币 | 24.38 | 81.04% | 5.88 | 7.66 | 18.20 |
| 2026-03-23 | 3.86港币 | 24.32 | 81.04% | 5.88 | 7.66 | 18.20 |
| 2026-03-20 | 3.98港币 | 25.07 | 81.50% | 5.88 | 7.66 | 18.13 |
| 2026-03-19 | 4.05港币 | 25.51 | 82.04% | 5.88 | 7.66 | 18.13 |
| 2026-03-18 | 4.14港币 | 26.08 | 83.51% | 5.88 | 7.66 | 18.09 |
| 2026-03-17 | 4.28港币 | 26.96 | 86.77% | 5.88 | 7.66 | 18.02 |
| 2026-03-16 | 4.22港币 | 26.58 | 85.54% | 5.88 | 7.66 | 18.02 |
| 2026-03-13 | 4.16港币 | 26.21 | 84.22% | 5.88 | 7.66 | 17.95 |
| 2026-03-12 | 4.19港币 | 26.40 | 84.90% | 5.88 | 7.66 | 17.88 |
| 2026-03-11 | 4.24港币 | 26.71 | 86.10% | 5.88 | 7.66 | 17.88 |
| 2026-03-10 | 4.24港币 | 26.71 | 86.22% | 5.88 | 7.66 | 17.80 |
| 2026-03-09 | 4.22港币 | 26.58 | 85.95% | 5.88 | 7.66 | 17.80 |
| 2026-03-06 | 4.38港币 | 27.59 | 87.62% | 5.88 | 7.66 | 17.77 |
| 2026-03-05 | 4.36港币 | 27.47 | 87.35% | 5.88 | 7.66 | 17.73 |
| 2026-03-04 | 4.37港币 | 27.53 | 87.47% | 5.88 | 7.66 | 17.73 |
| 2026-03-03 | 4.37港币 | 27.53 | 87.59% | 5.88 | 7.66 | 17.73 |
| 2026-03-02 | 4.48港币 | 28.22 | 88.40% | 5.88 | 7.66 | 17.69 |