( 00123.hk) | 265.45 | 0.27 | 4.11% (4.11%) | 上市时间1992-12-15股价4.04港币涨跌幅-4.27%成交金额6,951.63万港币换手率0.43%市值162.63亿港币H股市值162.63亿港币总股本40.25亿H股本40.25亿每手股数1,000上市至今年化投资收益率1.97%港股通持仓占H股比例14.50% (25.98亿港币2026-06-12) 累计做空占H股比例3.53% (6.24亿港币2026-06-05) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.26 | 市净率 | 0.42 | 股息率 | 3.30% (5.22%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
越秀地产(00123) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 4.04港币 | 265.45 | 96.05% | 5.88 | 7.98 | 27.02 |
| 2026-06-16 | 4.22港币 | 277.28 | 96.59% | 5.88 | 7.97 | 26.96 |
| 2026-06-15 | 4.36港币 | 286.47 | 97.82% | 5.88 | 7.97 | 26.77 |
| 2026-06-12 | 4.45港币 | 292.39 | 98.64% | 5.88 | 7.98 | 26.77 |
| 2026-06-11 | 4.30港币 | 282.53 | 97.01% | 5.88 | 7.98 | 26.77 |
| 2026-06-10 | 4.35港币 | 285.82 | 97.68% | 5.88 | 7.98 | 26.71 |
| 2026-06-09 | 4.32港币 | 283.85 | 97.41% | 5.88 | 7.97 | 26.71 |
| 2026-06-08 | 4.30港币 | 282.53 | 97.41% | 5.88 | 7.97 | 26.71 |
| 2026-06-05 | 4.39港币 | 288.44 | 98.37% | 5.88 | 7.98 | 26.65 |
| 2026-06-04 | 4.46港币 | 293.04 | 98.78% | 5.88 | 7.97 | 26.65 |
| 2026-06-03 | 4.55港币 | 298.96 | 99.05% | 5.88 | 7.96 | 26.58 |
| 2026-06-02 | 4.56港币 | 299.61 | 99.18% | 5.88 | 7.96 | 26.58 |
| 2026-06-01 | 4.59港币 | 301.59 | 99.32% | 5.88 | 7.95 | 26.52 |
| 2026-05-29 | 4.37港币 | 287.13 | 98.78% | 5.88 | 7.94 | 26.52 |
| 2026-05-28 | 4.18港币 | 274.65 | 97.96% | 5.88 | 7.93 | 26.46 |
| 2026-05-27 | 4.20港币 | 275.96 | 98.23% | 5.88 | 7.93 | 26.40 |
| 2026-05-26 | 4.35港币 | 285.82 | 98.64% | 5.88 | 7.93 | 26.40 |
| 2026-05-22 | 4.35港币 | 285.82 | 98.78% | 5.88 | 7.92 | 26.40 |
| 2026-05-21 | 4.33港币 | 284.50 | 98.64% | 5.88 | 7.91 | 26.33 |
| 2026-05-20 | 4.37港币 | 287.13 | 98.91% | 5.88 | 7.91 | 26.27 |
| 2026-05-19 | 4.40港币 | 289.10 | 99.05% | 5.88 | 7.89 | 26.21 |
| 2026-05-18 | 4.40港币 | 289.10 | 99.18% | 5.88 | 7.88 | 26.21 |
| 2026-05-15 | 4.66港币 | 306.19 | 99.59% | 5.88 | 7.83 | 26.21 |
| 2026-05-14 | 4.69港币 | 308.16 | 99.73% | 5.88 | 7.81 | 26.14 |