新鸿基公司 港股通 空最新回购 (2026-10-15) 官网 ( 00086.hk) | 5.50 | 0.34 | 7.16% (6.91%) | 上市时间1983-10-03股价3.920港币涨跌幅0%成交金额73.57万港币换手率0.010%总市值76.74亿港币H股市值76.74亿港币总股本19.58亿H股本19.58亿每手股数1,000 港股通持仓占H股比例1.15% (8,850.36万港币2026-10-14) 累计做空占H股比例0.07% (513.75万港币2026-10-09) 上市至今年化投资收益率5.96% | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 6.23 | 市净率 | 0.30 | 股息率 | 8.31% (9.11%) | 恒生:金融业其他金融信贷 |
| 备注 (2): | 双击编辑备注 |
新鸿基公司(00086) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.92港币 | 1.99 | 60.38% | 1.22 | 1.53 | 2.13 |
| 2026-10-15 | 3.92港币 | 1.99 | 60.52% | 1.22 | 1.53 | 2.13 |
| 2026-10-14 | 3.93港币 | 2.00 | 61.01% | 1.22 | 1.53 | 2.13 |
| 2026-10-13 | 3.93港币 | 2.00 | 61.09% | 1.22 | 1.52 | 2.13 |
| 2026-10-12 | 3.94港币 | 2.00 | 61.22% | 1.22 | 1.52 | 2.13 |
| 2026-10-09 | 3.96港币 | 2.01 | 62.01% | 1.22 | 1.51 | 2.13 |
| 2026-10-08 | 3.96港币 | 2.01 | 62.14% | 1.22 | 1.50 | 2.13 |
| 2026-10-07 | 3.96港币 | 2.01 | 62.23% | 1.22 | 1.50 | 2.13 |
| 2026-10-06 | 3.96港币 | 2.01 | 62.31% | 1.22 | 1.50 | 2.13 |
| 2026-10-05 | 3.96港币 | 2.01 | 62.45% | 1.22 | 1.50 | 2.13 |
| 2026-10-02 | 3.97港币 | 2.02 | 63.36% | 1.22 | 1.50 | 2.13 |
| 2026-09-30 | 3.99港币 | 2.03 | 64.27% | 1.22 | 1.50 | 2.13 |
| 2026-09-29 | 4.00港币 | 2.04 | 65.99% | 1.22 | 1.50 | 2.13 |
| 2026-09-28 | 4.00港币 | 2.03 | 65.44% | 1.22 | 1.49 | 2.13 |
| 2026-09-25 | 4.02港币 | 2.05 | 69.20% | 1.22 | 1.49 | 2.13 |
| 2026-09-24 | 4.00港币 | 2.03 | 65.81% | 1.22 | 1.49 | 2.13 |
| 2026-09-23 | 4.00港币 | 2.04 | 66.30% | 1.22 | 1.48 | 2.13 |
| 2026-09-22 | 4.01港币 | 2.04 | 66.53% | 1.22 | 1.48 | 2.13 |
| 2026-09-21 | 4.01港币 | 2.04 | 66.67% | 1.22 | 1.48 | 2.13 |
| 2026-09-18 | 4.01港币 | 2.04 | 66.89% | 1.22 | 1.48 | 2.13 |
| 2026-09-17 | 4.01港币 | 2.04 | 67.98% | 1.22 | 1.47 | 2.13 |
| 2026-09-16 | 4.01港币 | 2.04 | 68.07% | 1.22 | 1.47 | 2.13 |
| 2026-09-15 | 4.01港币 | 2.04 | 68.16% | 1.22 | 1.46 | 2.13 |
| 2026-09-14 | 4.00港币 | 2.04 | 67.21% | 1.22 | 1.45 | 2.13 |