新鸿基公司 港股通 空最新回购 (2026-10-08) 官网 ( 00086.hk) | 5.56 | 0.34 | 7.09% (6.84%) | 上市时间1983-10-03股价3.955港币涨跌幅-0.13%成交金额35.19万港币换手率0.005%总市值77.54亿港币H股市值77.54亿港币总股本19.61亿H股本19.61亿每手股数1,000 港股通持仓占H股比例1.15% (8,918.32万港币2026-10-07) 累计做空占H股比例0.07% (515.05万港币2026-10-02) 上市至今年化投资收益率5.99% | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 6.42 | 市净率 | 0.31 | 股息率 | 8.07% (8.84%) | 恒生:金融业其他金融信贷 |
| 备注 (2): | 双击编辑备注 |
新鸿基公司(00086) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:5.56
- 13.84%
- -10.21
- 18.91
- 6.28
- 最大值:22.06 (-2.97)
- 平均值:8.96
- 最小值:4.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3.96港币 | 5.56 | 13.84% | 6.28 | 18.91 | -10.21 |
| 2026-10-08 | 3.96港币 | 5.57 | 13.84% | 6.28 | 18.99 | -10.21 |
| 2026-10-07 | 3.96港币 | 5.57 | 13.86% | 6.28 | 19.04 | -10.21 |
| 2026-10-06 | 3.96港币 | 5.57 | 13.88% | 6.29 | 19.17 | -10.21 |
| 2026-10-05 | 3.96港币 | 5.57 | 13.88% | 6.29 | 19.59 | -10.21 |
| 2026-10-02 | 3.97港币 | 5.58 | 13.84% | 6.29 | 20.39 | -10.21 |
| 2026-09-30 | 3.99港币 | 5.61 | 13.86% | 6.29 | 20.50 | -10.21 |
| 2026-09-29 | 4.00港币 | 5.63 | 14.29% | 6.29 | 20.60 | -10.21 |
| 2026-09-28 | 4.00港币 | 5.62 | 14.01% | 6.31 | 20.73 | -10.21 |
| 2026-09-25 | 4.02港币 | 5.65 | 15.60% | 6.33 | 21.38 | -10.17 |
| 2026-09-24 | 4.00港币 | 5.62 | 13.98% | 6.33 | 21.77 | -10.17 |
| 2026-09-23 | 4.00港币 | 5.63 | 13.99% | 6.33 | 21.95 | -10.17 |
| 2026-09-22 | 4.01港币 | 5.63 | 14.15% | 6.33 | 21.95 | -10.17 |
| 2026-09-21 | 4.01港币 | 5.63 | 14.15% | 6.33 | 21.98 | -10.17 |
| 2026-09-18 | 4.01港币 | 5.63 | 14.11% | 6.33 | 39.28 | -10.13 |
| 2026-09-17 | 4.01港币 | 5.64 | 14.25% | 6.34 | -55.51 | -10.13 |
| 2026-09-16 | 4.01港币 | 5.64 | 14.27% | 6.34 | -54.51 | -10.13 |
| 2026-09-15 | 4.01港币 | 5.64 | 14.29% | 6.36 | -54.42 | -10.13 |
| 2026-09-14 | 4.00港币 | 5.63 | 14.01% | 6.36 | -54.33 | -10.13 |
| 2026-09-11 | 4.01港币 | 5.64 | 14.11% | 6.36 | -53.61 | -10.09 |
| 2026-09-10 | 3.99港币 | 5.61 | 13.84% | 6.36 | -53.25 | -10.09 |
| 2026-09-09 | 4.02港币 | 5.65 | 14.13% | 6.36 | -53.06 | -10.09 |
| 2026-09-08 | 4.02港币 | 5.65 | 14.15% | 6.38 | -52.52 | -10.09 |
| 2026-09-07 | 4.01港币 | 5.63 | 13.90% | 6.38 | -51.98 | -10.09 |