新鸿基公司 港股通 空最新回购 (2026-07-17) 官网 ( 00086.hk) | 5.04 | 0.36 | 6.60% (6.60%) | 上市时间1983-10-03股价4.09港币涨跌幅-0.24%成交金额130.59万港币换手率0.02%市值80.37亿港币H股市值80.37亿港币总股本19.65亿H股本19.65亿每手股数1,000上市至今年化投资收益率6.03%港股通持仓占H股比例1.16% (9,363.40万港币2026-07-21) 累计做空占H股比例0.10% (830.13万港币2026-07-17) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.53 | 市净率 | 0.44 | 股息率 | 7.87% (8.34%) | 恒生:金融业其他金融信贷 |
| 备注 (2): | 双击编辑备注 |
新鸿基公司(00086) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.09港币 | 5.05 | 2.59% | 6.53 | -50.62 | -3.76 |
| 2026-07-23 | 4.10港币 | 5.06 | 2.99% | 6.54 | -50.53 | -3.76 |
| 2026-07-22 | 4.11港币 | 5.07 | 3.00% | 6.56 | -50.53 | -3.76 |
| 2026-07-21 | 4.11港币 | 5.07 | 3.00% | 6.56 | -50.53 | -3.76 |
| 2026-07-20 | 4.12港币 | 5.08 | 3.27% | 6.58 | -50.53 | -3.76 |
| 2026-07-17 | 4.13港币 | 5.09 | 3.54% | 6.58 | -50.35 | -3.76 |
| 2026-07-16 | 4.11港币 | 5.07 | 3.00% | 6.58 | -50.35 | -3.76 |
| 2026-07-15 | 4.08港币 | 5.03 | 2.05% | 6.58 | -50.35 | -3.76 |
| 2026-07-14 | 4.06港币 | 5.01 | 1.50% | 6.58 | -50.35 | -3.75 |
| 2026-07-13 | 4.08港币 | 5.03 | 1.91% | 6.59 | -50.35 | -3.75 |
| 2026-07-10 | 4.04港币 | 4.98 | 1.36% | 6.61 | -50.35 | -3.75 |
| 2026-07-09 | 4.08港币 | 5.03 | 1.77% | 6.61 | -50.35 | -3.75 |
| 2026-07-08 | 4.12港币 | 5.08 | 2.46% | 6.63 | -50.26 | -3.75 |
| 2026-07-07 | 4.02港币 | 4.96 | 0.27% | 6.63 | -50.17 | -3.75 |
| 2026-07-06 | 4.02港币 | 4.96 | 0.27% | 6.64 | -50.17 | -3.75 |
| 2026-07-03 | 4.02港币 | 4.96 | 0.27% | 6.69 | -50.17 | -3.75 |
| 2026-07-02 | 4.02港币 | 4.96 | 0.27% | 6.71 | -50.17 | -3.75 |
| 2026-06-30 | 4.02港币 | 4.96 | 0.27% | 6.76 | -50.17 | -3.75 |
| 2026-06-29 | 4.00港币 | 4.93 | 0.14% | 6.76 | -50.17 | -3.75 |
| 2026-06-26 | 4.02港币 | 4.96 | 0.14% | 6.77 | -49.98 | -3.75 |
| 2026-06-25 | 4.08港币 | 5.03 | 0.82% | 6.81 | -49.98 | -3.75 |
| 2026-06-24 | 4.03港币 | 4.97 | 0.14% | 6.82 | -49.98 | -3.75 |
| 2026-06-23 | 3.95港币 | 4.87 | 0% | 6.86 | -49.98 | -3.75 |
| 2026-06-22 | 4.03港币 | 4.97 | 0% | 6.86 | -49.98 | -3.75 |