新鸿基公司(00086) - 历史波动率和股价曲线图
最后更新于：2026-05-22
新鸿基公司(00086) 的波动率为11.73%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 4.18港币 | 11.73% |
| 2026-05-21 | 4.19港币 | 11.91% |
| 2026-05-20 | 4.20港币 | 12.03% |
| 2026-05-19 | 4.23港币 | 11.61% |
| 2026-05-18 | 4.21港币 | 12.94% |
| 2026-05-15 | 4.22港币 | 14.02% |
| 2026-05-14 | 4.25港币 | 13.75% |
| 2026-05-13 | 4.19港币 | 12.84% |
| 2026-05-12 | 4.19港币 | 13.53% |
| 2026-05-11 | 4.17港币 | 13.46% |
| 2026-05-08 | 4.17港币 | 13.59% |
| 2026-05-07 | 4.19港币 | 13.46% |
| 2026-05-06 | 4.14港币 | 14.96% |
| 2026-05-05 | 4.09港币 | 15.05% |
| 2026-05-04 | 4.07港币 | 15.05% |
| 2026-04-30 | 4.12港币 | 14.58% |
| 2026-04-29 | 4.17港币 | 14.34% |
| 2026-04-28 | 4.15港币 | 14.46% |
| 2026-04-27 | 4.15港币 | 14.61% |
| 2026-04-24 | 4.13港币 | 16.89% |
| 2026-04-23 | 4.13港币 | 16.88% |
| 2026-04-22 | 4.10港币 | 18.06% |
| 2026-04-21 | 4.07港币 | 19.55% |
| 2026-04-20 | 4.07港币 | 22.26% |