新鸿基公司(00086) - 历史波动率和股价曲线图
最后更新于：2026-05-15
新鸿基公司(00086) 的波动率为13.20%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 4.22港币 | 13.20% |
| 2026-05-14 | 4.25港币 | 12.92% |
| 2026-05-13 | 4.19港币 | 11.94% |
| 2026-05-12 | 4.19港币 | 12.68% |
| 2026-05-11 | 4.17港币 | 12.61% |
| 2026-05-08 | 4.17港币 | 12.75% |
| 2026-05-07 | 4.19港币 | 12.61% |
| 2026-05-06 | 4.14港币 | 13.74% |
| 2026-05-05 | 4.09港币 | 13.55% |
| 2026-05-04 | 4.08港币 | 13.64% |
| 2026-04-30 | 4.12港币 | 13.26% |
| 2026-04-29 | 4.17港币 | 12.75% |
| 2026-04-28 | 4.15港币 | 12.76% |
| 2026-04-27 | 4.15港币 | 12.81% |
| 2026-04-24 | 4.13港币 | 15.35% |
| 2026-04-23 | 4.13港币 | 15.34% |
| 2026-04-22 | 4.10港币 | 17.01% |
| 2026-04-21 | 4.08港币 | 18.33% |
| 2026-04-20 | 4.08港币 | 21.22% |
| 2026-04-17 | 4.13港币 | 22.44% |
| 2026-04-16 | 4.19港币 | 22.10% |
| 2026-04-15 | 4.18港币 | 22.26% |
| 2026-04-14 | 4.19港币 | 22.31% |
| 2026-04-13 | 4.14港币 | 21.85% |