新鸿基公司 港股通 空最新回购 (2026-07-08) 官网 ( 00086.hk) | 4.98 | 0.36 | 6.68% (6.68%) | 上市时间1983-10-03股价4.04港币涨跌幅-0.98%成交金额40.17万港币换手率0.005%市值79.38亿港币H股市值79.38亿港币总股本19.65亿H股本19.65亿每手股数1,000上市至今年化投资收益率6.00%港股通持仓占H股比例1.16% (9,388.66万港币2026-07-08) 累计做空占H股比例0.10% (826.51万港币2026-07-03) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.36 | 市净率 | 0.43 | 股息率 | 8.61% | 恒生:金融业其他金融信贷 |
| 备注 (2): | 双击编辑备注 |
新鸿基公司(00086) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.04港币 | 4.98 | 1.36% | 6.61 | -50.35 | -3.75 |
| 2026-07-09 | 4.08港币 | 5.03 | 1.77% | 6.61 | -50.35 | -3.75 |
| 2026-07-08 | 4.12港币 | 5.08 | 2.46% | 6.63 | -50.26 | -3.75 |
| 2026-07-07 | 4.02港币 | 4.96 | 0.27% | 6.63 | -50.17 | -3.75 |
| 2026-07-06 | 4.02港币 | 4.96 | 0.27% | 6.64 | -50.17 | -3.75 |
| 2026-07-03 | 4.02港币 | 4.96 | 0.27% | 6.69 | -50.17 | -3.75 |
| 2026-07-02 | 4.02港币 | 4.96 | 0.27% | 6.71 | -50.17 | -3.75 |
| 2026-06-30 | 4.02港币 | 4.96 | 0.27% | 6.76 | -50.17 | -3.75 |
| 2026-06-29 | 4.00港币 | 4.93 | 0.14% | 6.76 | -50.17 | -3.75 |
| 2026-06-26 | 4.02港币 | 4.96 | 0.14% | 6.77 | -49.98 | -3.75 |
| 2026-06-25 | 4.08港币 | 5.03 | 0.82% | 6.81 | -49.98 | -3.75 |
| 2026-06-24 | 4.03港币 | 4.97 | 0.14% | 6.82 | -49.98 | -3.75 |
| 2026-06-23 | 3.95港币 | 4.87 | 0% | 6.86 | -49.98 | -3.75 |
| 2026-06-22 | 4.03港币 | 4.97 | 0% | 6.86 | -49.98 | -3.75 |
| 2026-06-18 | 4.07港币 | 5.02 | 0% | 6.87 | -49.80 | -3.75 |
| 2026-06-17 | 4.18港币 | 5.16 | 2.32% | 6.89 | -49.80 | -3.75 |
| 2026-06-16 | 4.19港币 | 5.17 | 2.46% | 6.89 | -49.80 | -3.75 |
| 2026-06-15 | 4.20港币 | 5.18 | 3.14% | 6.89 | -49.80 | -3.75 |
| 2026-06-12 | 4.19港币 | 5.17 | 2.45% | 6.91 | -49.80 | -3.75 |
| 2026-06-11 | 4.16港币 | 5.13 | 1.22% | 6.91 | -49.80 | -3.75 |
| 2026-06-10 | 4.11港币 | 5.07 | 0.68% | 6.92 | -49.80 | -3.75 |
| 2026-06-09 | 4.09港币 | 5.05 | 0.27% | 6.92 | -49.80 | -3.75 |
| 2026-06-08 | 4.09港币 | 5.05 | 0.27% | 6.94 | -49.62 | -3.75 |
| 2026-06-05 | 4.17港币 | 5.14 | 1.09% | 6.94 | -49.44 | -3.75 |