新鸿基公司(00086) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 4.13港币 | 8.10 |
| 2025-12-31 | 4.00港币 | 7.85 |
| 2025-12-30 | 4.00港币 | 7.85 |
| 2025-12-29 | 3.95港币 | 7.75 |
| 2025-12-24 | 3.99港币 | 7.83 |
| 2025-12-23 | 4.02港币 | 7.89 |
| 2025-12-22 | 3.93港币 | 7.71 |
| 2025-12-19 | 3.92港币 | 7.69 |
| 2025-12-18 | 3.93港币 | 7.71 |
| 2025-12-17 | 3.94港币 | 7.73 |
| 2025-12-16 | 3.92港币 | 7.69 |
| 2025-12-15 | 3.81港币 | 7.48 |
| 2025-12-12 | 3.80港币 | 7.46 |
| 2025-12-11 | 3.76港币 | 7.38 |
| 2025-12-10 | 3.76港币 | 7.38 |
| 2025-12-09 | 3.79港币 | 7.44 |
| 2025-12-08 | 3.82港币 | 7.50 |
| 2025-12-05 | 3.81港币 | 7.48 |
| 2025-12-04 | 3.83港币 | 7.52 |
| 2025-12-03 | 3.78港币 | 7.42 |
| 2025-12-02 | 3.83港币 | 7.52 |
| 2025-12-01 | 3.81港币 | 7.48 |
| 2025-11-28 | 3.85港币 | 7.56 |
| 2025-11-27 | 3.83港币 | 7.52 |