新鸿基公司(00086) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 4.34港币 | 3.99 |
| 2026-04-15 | 4.33港币 | 3.98 |
| 2026-04-14 | 4.34港币 | 3.99 |
| 2026-04-13 | 4.29港币 | 3.95 |
| 2026-04-10 | 4.28港币 | 3.94 |
| 2026-04-09 | 4.30港币 | 3.95 |
| 2026-04-08 | 4.30港币 | 3.95 |
| 2026-04-02 | 4.21港币 | 3.87 |
| 2026-04-01 | 4.26港币 | 8.36 |
| 2026-03-31 | 4.24港币 | 8.32 |
| 2026-03-30 | 4.21港币 | 8.26 |
| 2026-03-27 | 4.25港币 | 8.34 |
| 2026-03-26 | 4.22港币 | 8.28 |
| 2026-03-25 | 4.24港币 | 8.32 |
| 2026-03-24 | 4.13港币 | 8.10 |
| 2026-03-23 | 4.12港币 | 8.08 |
| 2026-03-20 | 4.20港币 | 8.24 |
| 2026-03-19 | 4.29港币 | 8.42 |
| 2026-03-18 | 4.42港币 | 8.67 |
| 2026-03-17 | 4.33港币 | 8.50 |
| 2026-03-16 | 4.29港币 | 8.42 |
| 2026-03-13 | 4.32港币 | 8.48 |
| 2026-03-12 | 4.34港币 | 8.52 |
| 2026-03-11 | 4.34港币 | 8.52 |