新鸿基公司 港股通 空最新回购 (2026-08-21) 官网 ( 00086.hk) | 5.76 | 0.35 | 6.85% (6.61%) | 上市时间1983-10-03股价4.10港币涨跌幅-0.61%成交金额194.89万港币换手率0.02%市值80.29亿港币H股市值80.29亿港币总股本19.61亿H股本19.61亿每手股数1,000上市至今年化投资收益率6.02%港股通持仓占H股比例1.16% (9,070.40万港币2026-08-19) 累计做空占H股比例0.07% (534.94万港币2026-08-14) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.70 | 市净率 | 0.45 | 股息率 | 7.69% (8.11%) | 恒生:金融业其他金融信贷 |
| 备注 (2): | 双击编辑备注 |
新鸿基公司(00086) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.10港币 | 5.76 | 13.88% | 6.46 | -51.25 | -9.71 |
| 2026-08-20 | 4.12港币 | 5.80 | 13.88% | 6.48 | -51.25 | -9.67 |
| 2026-08-19 | 4.00港币 | 4.92 | 0.54% | 6.48 | -51.25 | -9.67 |
| 2026-08-18 | 4.02港币 | 4.95 | 0.68% | 6.48 | -51.16 | -9.67 |
| 2026-08-17 | 3.99港币 | 4.91 | 0.41% | 6.48 | -51.07 | -9.59 |
| 2026-08-14 | 3.95港币 | 4.86 | 0% | 6.48 | -50.98 | -3.96 |
| 2026-08-13 | 3.95港币 | 4.86 | 0% | 6.48 | -50.89 | -3.92 |
| 2026-08-12 | 4.04港币 | 4.97 | 1.09% | 6.48 | -50.89 | -3.92 |
| 2026-08-11 | 4.05港币 | 4.98 | 1.50% | 6.48 | -50.89 | -3.92 |
| 2026-08-10 | 4.09港币 | 5.03 | 2.59% | 6.49 | -50.80 | -3.92 |
| 2026-08-07 | 4.09港币 | 5.03 | 2.59% | 6.49 | -50.71 | -3.90 |
| 2026-08-06 | 4.11港币 | 5.05 | 3.27% | 6.49 | -50.71 | -3.87 |
| 2026-08-05 | 4.11港币 | 5.05 | 3.27% | 6.49 | -50.71 | -3.87 |
| 2026-08-04 | 4.11港币 | 5.06 | 3.55% | 6.49 | -50.71 | -3.87 |
| 2026-08-03 | 4.15港币 | 5.11 | 5.32% | 6.49 | -50.71 | -3.85 |
| 2026-07-31 | 4.12港币 | 5.07 | 4.35% | 6.51 | -50.71 | -3.82 |
| 2026-07-30 | 4.10港币 | 5.06 | 3.27% | 6.51 | -50.71 | -3.82 |
| 2026-07-29 | 4.11港币 | 5.07 | 3.41% | 6.51 | -50.71 | -3.82 |
| 2026-07-28 | 4.09港币 | 5.05 | 2.59% | 6.53 | -50.71 | -3.82 |
| 2026-07-27 | 4.11港币 | 5.07 | 3.27% | 6.53 | -50.71 | -3.82 |
| 2026-07-24 | 4.09港币 | 5.05 | 2.59% | 6.53 | -50.62 | -3.76 |
| 2026-07-23 | 4.10港币 | 5.06 | 2.99% | 6.54 | -50.53 | -3.76 |
| 2026-07-22 | 4.11港币 | 5.07 | 3.00% | 6.56 | -50.53 | -3.76 |
| 2026-07-21 | 4.11港币 | 5.07 | 3.00% | 6.56 | -50.53 | -3.76 |