( 00008.hk) | -176.70 | -22.74 | 6.63% (6.63%) | 上市时间1994-10-18股价5.77港币涨跌幅-1.37%成交金额4,164.97万港币换手率0.09%市值447.05亿港币H股市值447.05亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率3.16%港股通持仓占H股比例3.07% (13.59亿港币2026-07-21) 累计做空占H股比例0.78% (3.45亿港币2026-07-17) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.80 | 市净率 | 0.98 | 股息率 | 6.49% (6.48%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-176.70
- 11.29%
- -74.64
- -128.99
- -161.25
- 最大值:197.90 (-62.44)
- 平均值:196.19
- 最小值:194.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.77港币 | -176.70 | 11.29% | -161.25 | -128.99 | -74.64 |
| 2026-07-23 | 5.85港币 | -179.15 | 9.80% | -161.25 | -128.99 | -74.64 |
| 2026-07-22 | 5.75港币 | -176.09 | 11.58% | -160.98 | -128.99 | -74.64 |
| 2026-07-21 | 5.72港币 | -175.17 | 11.87% | -160.98 | -128.88 | -74.64 |
| 2026-07-20 | 5.73港币 | -175.47 | 11.87% | -160.98 | -128.88 | -74.64 |
| 2026-07-17 | 5.71港币 | -174.86 | 12.24% | -161.25 | -128.99 | -74.64 |
| 2026-07-16 | 5.76港币 | -176.39 | 11.85% | -160.98 | -128.99 | -74.64 |
| 2026-07-15 | 5.69港币 | -174.25 | 12.28% | -160.98 | -128.88 | -74.64 |
| 2026-07-14 | 5.67港币 | -173.64 | 12.84% | -160.98 | -128.76 | -74.64 |
| 2026-07-13 | 5.60港币 | -171.49 | 13.25% | -160.98 | -128.76 | -74.64 |
| 2026-07-10 | 5.57港币 | -170.57 | 13.62% | -160.98 | -128.99 | -74.64 |
| 2026-07-09 | 5.46港币 | -167.20 | 14.31% | -160.98 | -128.99 | -74.64 |
| 2026-07-08 | 5.50港币 | -168.43 | 13.78% | -160.98 | -128.88 | -74.64 |
| 2026-07-07 | 5.43港币 | -166.29 | 14.89% | -160.98 | -128.76 | -74.64 |
| 2026-07-06 | 5.43港币 | -166.29 | 15.03% | -160.98 | -128.76 | -74.64 |
| 2026-07-03 | 5.47港币 | -167.51 | 14.58% | -160.98 | -128.99 | -74.64 |
| 2026-07-02 | 5.36港币 | -164.14 | 17.85% | -160.98 | -128.99 | -74.64 |
| 2026-06-30 | 5.33港币 | -163.22 | 18.69% | -160.98 | -128.88 | -74.64 |
| 2026-06-29 | 5.44港币 | -166.59 | 15.14% | -160.98 | -128.88 | -74.64 |
| 2026-06-26 | 5.43港币 | -166.29 | 15.78% | -161.25 | -128.99 | -74.64 |
| 2026-06-25 | 5.45港币 | -166.90 | 15.37% | -161.25 | -128.99 | -74.64 |
| 2026-06-24 | 5.43港币 | -166.29 | 15.80% | -160.98 | -128.99 | -74.64 |
| 2026-06-23 | 5.38港币 | -164.75 | 16.78% | -160.98 | -128.88 | -74.64 |
| 2026-06-22 | 5.50港币 | -168.43 | 15.28% | -160.98 | -128.88 | -74.64 |