( 00008.hk) | -471.32 | -9.41 | 7.49% (7.48%) | 上市时间1994-10-18股价5.110港币涨跌幅-1.26%成交金额1,856.62万港币换手率0.05%总市值395.91亿港币H股市值395.91亿港币总股本77.48亿H股本77.48亿每手股数1,000 港股通持仓占H股比例2.80% (11.09亿港币2026-10-07) 累计做空占H股比例1.13% (4.52亿港币2026-10-02) 上市至今年化投资收益率2.80% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.82 | 市净率 | 0.93 | 股息率 | 6.42% (6.70%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
市盈率
- 当前值:-471.32
- 6.67%
- -74.64
- -133.75
- -171.49
- 最大值:-62.44
- 平均值:-121.99
- 最小值:-542.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.11港币 | -471.32 | 6.67% | -171.49 | -133.75 | -74.64 |
| 2026-10-09 | 5.18港币 | -477.32 | 5.83% | -170.57 | -133.59 | -74.64 |
| 2026-10-08 | 5.08港币 | -468.55 | 6.51% | -168.43 | -133.51 | -74.64 |
| 2026-10-07 | 5.12港币 | -471.78 | 6.39% | -168.43 | -133.51 | -74.64 |
| 2026-10-06 | 5.14港币 | -474.09 | 6.26% | -167.82 | -133.51 | -74.64 |
| 2026-10-05 | 5.16港币 | -475.93 | 5.99% | -167.51 | -133.51 | -74.64 |
| 2026-10-02 | 5.15港币 | -474.55 | 5.97% | -167.20 | -133.46 | -74.64 |
| 2026-09-30 | 5.18港币 | -477.32 | 5.84% | -166.90 | -133.40 | -74.64 |
| 2026-09-29 | 5.24港币 | -483.31 | 5.31% | -166.90 | -133.30 | -74.64 |
| 2026-09-28 | 5.27港币 | -485.62 | 5.17% | -166.59 | -133.19 | -74.64 |
| 2026-09-25 | 5.22港币 | -481.01 | 5.43% | -166.45 | -133.04 | -74.64 |
| 2026-09-24 | 5.24港币 | -483.31 | 5.16% | -166.31 | -132.88 | -74.64 |
| 2026-09-23 | 5.22港币 | -481.47 | 5.16% | -166.29 | -132.86 | -74.64 |
| 2026-09-22 | 5.32港币 | -490.23 | 4.49% | -166.29 | -132.75 | -74.64 |
| 2026-09-21 | 5.28港币 | -487.00 | 4.90% | -166.29 | -132.63 | -74.64 |
| 2026-09-18 | 5.30港币 | -488.85 | 4.75% | -166.29 | -132.42 | -74.64 |
| 2026-09-17 | 5.40港币 | -497.61 | 1.90% | -166.18 | -132.22 | -74.64 |
| 2026-09-16 | 5.39港币 | -497.15 | 2.04% | -166.18 | -132.22 | -74.64 |
| 2026-09-15 | 5.38港币 | -495.76 | 2.18% | -165.91 | -132.22 | -74.64 |
| 2026-09-14 | 5.48港币 | -505.45 | 1.22% | -165.36 | -132.22 | -74.64 |
| 2026-09-11 | 5.42港币 | -499.45 | 1.63% | -165.36 | -132.17 | -74.64 |
| 2026-09-10 | 5.44港币 | -501.30 | 1.36% | -165.22 | -132.01 | -74.64 |
| 2026-09-09 | 5.48港币 | -505.45 | 1.22% | -165.08 | -131.90 | -74.64 |
| 2026-09-08 | 5.38港币 | -496.23 | 1.50% | -164.75 | -131.90 | -74.64 |