( 00008.hk) | -184.66 | -23.76 | 6.34% (6.34%) | 上市时间1994-10-18股价6.03港币涨跌幅0.67%成交金额2,241.86万港币换手率0.05%市值467.19亿港币H股市值467.19亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率3.17%港股通持仓占H股比例3.29% (15.33亿港币2026-04-13) 累计做空占H股比例0.61% (2.80亿港币2026-04-02) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.93 | 市净率 | 1.03 | 股息率 | 6.28% (6.37%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-184.66
- 10.75%
- -74.64
- -128.99
- -161.25
- 最大值:203.29 (-62.44)
- 平均值:195.66
- 最小值:182.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6.03港币 | -184.66 | 10.75% | -161.25 | -128.99 | -74.64 |
| 2026-04-15 | 5.99港币 | -183.43 | 11.85% | -160.98 | -128.99 | -74.64 |
| 2026-04-14 | 6.03港币 | -184.66 | 10.78% | -160.98 | -128.88 | -74.64 |
| 2026-04-13 | 6.02港币 | -184.35 | 11.05% | -160.98 | -128.88 | -74.64 |
| 2026-04-10 | 6.00港币 | -183.74 | 11.84% | -161.25 | -128.99 | -74.64 |
| 2026-04-09 | 6.04港币 | -184.97 | 10.90% | -160.98 | -128.99 | -74.64 |
| 2026-04-08 | 5.96港币 | -182.52 | 12.01% | -160.98 | -128.88 | -74.64 |
| 2026-04-02 | 5.89港币 | -180.37 | 14.29% | -161.25 | -128.99 | -74.64 |
| 2026-04-01 | 5.92港币 | -181.29 | 13.62% | -160.98 | -128.99 | -74.64 |
| 2026-03-31 | 5.80港币 | -177.62 | 14.87% | -160.98 | -128.88 | -74.64 |
| 2026-03-30 | 5.75港币 | -176.09 | 15.42% | -160.98 | -128.88 | -74.64 |
| 2026-03-27 | 5.84港币 | -178.84 | 15.24% | -161.25 | -128.99 | -74.64 |
| 2026-03-26 | 5.80港币 | -177.62 | 15.37% | -161.25 | -128.99 | -74.64 |
| 2026-03-25 | 5.86港币 | -179.45 | 15.26% | -160.98 | -128.99 | -74.64 |
| 2026-03-24 | 5.87港币 | -179.76 | 14.87% | -160.98 | -128.88 | -74.64 |
| 2026-03-23 | 5.78港币 | -177.00 | 15.42% | -160.98 | -128.88 | -74.64 |
| 2026-03-20 | 5.95港币 | -182.21 | 13.88% | -161.25 | -128.99 | -74.64 |
| 2026-03-19 | 5.93港币 | -181.60 | 14.42% | -161.25 | -128.99 | -74.64 |
| 2026-03-18 | 5.93港币 | -181.60 | 14.44% | -160.98 | -128.99 | -74.64 |
| 2026-03-17 | 5.90港币 | -180.68 | 15.01% | -160.98 | -128.88 | -74.64 |
| 2026-03-16 | 6.00港币 | -183.74 | 13.64% | -160.98 | -128.88 | -74.64 |
| 2026-03-13 | 6.02港币 | -184.35 | 13.61% | -161.25 | -128.99 | -74.64 |
| 2026-03-12 | 6.02港币 | -184.35 | 13.74% | -161.25 | -128.99 | -74.64 |
| 2026-03-11 | 5.97港币 | -182.82 | 13.90% | -160.98 | -128.99 | -74.64 |