( 00008.hk) | -188.33 | -24.24 | 6.22% (6.22%) | 上市时间1994-10-18股价6.15港币涨跌幅-0.16%成交金额2,602.24万港币换手率0.05%市值476.49亿港币H股市值476.49亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率3.23%港股通持仓占H股比例3.31% (15.51亿港币2026-05-04) 累计做空占H股比例0.62% (2.92亿港币2026-04-24) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.46 | 市净率 | 1.03 | 股息率 | 6.15% (6.14%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:-188.33
- 8.45%
- -74.64
- -128.99
- -160.98
- 最大值:203.29 (-62.44)
- 平均值:194.82
- 最小值:182.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.15港币 | -188.33 | 8.45% | -160.98 | -128.99 | -74.64 |
| 2026-05-05 | 6.16港币 | -188.64 | 8.32% | -160.98 | -128.88 | -74.64 |
| 2026-05-04 | 6.04港币 | -184.97 | 9.41% | -160.98 | -128.88 | -74.64 |
| 2026-04-30 | 6.04港币 | -184.97 | 9.80% | -161.25 | -128.99 | -74.64 |
| 2026-04-29 | 6.00港币 | -183.74 | 11.44% | -160.98 | -128.99 | -74.64 |
| 2026-04-28 | 6.02港币 | -184.35 | 10.78% | -160.98 | -128.88 | -74.64 |
| 2026-04-27 | 6.09港币 | -186.50 | 9.41% | -160.98 | -128.88 | -74.64 |
| 2026-04-24 | 6.08港币 | -186.19 | 9.93% | -161.25 | -128.99 | -74.64 |
| 2026-04-23 | 6.12港币 | -187.42 | 9.80% | -161.25 | -128.99 | -74.64 |
| 2026-04-22 | 6.09港币 | -186.50 | 9.81% | -160.98 | -128.99 | -74.64 |
| 2026-04-21 | 6.14港币 | -188.03 | 9.69% | -160.98 | -128.88 | -74.64 |
| 2026-04-20 | 6.03港币 | -184.66 | 10.37% | -160.98 | -128.88 | -74.64 |
| 2026-04-17 | 6.05港币 | -185.27 | 10.20% | -161.25 | -128.99 | -74.64 |
| 2026-04-16 | 6.03港币 | -184.66 | 10.75% | -161.25 | -128.99 | -74.64 |
| 2026-04-15 | 5.99港币 | -183.43 | 11.85% | -160.98 | -128.99 | -74.64 |
| 2026-04-14 | 6.03港币 | -184.66 | 10.78% | -160.98 | -128.88 | -74.64 |
| 2026-04-13 | 6.02港币 | -184.35 | 11.05% | -160.98 | -128.88 | -74.64 |
| 2026-04-10 | 6.00港币 | -183.74 | 11.84% | -161.25 | -128.99 | -74.64 |
| 2026-04-09 | 6.04港币 | -184.97 | 10.90% | -160.98 | -128.99 | -74.64 |
| 2026-04-08 | 5.96港币 | -182.52 | 12.01% | -160.98 | -128.88 | -74.64 |
| 2026-04-02 | 5.89港币 | -180.37 | 14.29% | -161.25 | -128.99 | -74.64 |
| 2026-04-01 | 5.92港币 | -181.29 | 13.62% | -160.98 | -128.99 | -74.64 |
| 2026-03-31 | 5.80港币 | -177.62 | 14.87% | -160.98 | -128.88 | -74.64 |
| 2026-03-30 | 5.75港币 | -176.09 | 15.42% | -160.98 | -128.88 | -74.64 |