( 00008.hk) | -167.51 | -21.56 | 6.99% (6.99%) | 上市时间1994-10-18股价5.47港币涨跌幅2.05%成交金额2,197.02万港币换手率0.05%市值423.80亿港币H股市值423.80亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率2.99%港股通持仓占H股比例2.95% (12.18亿港币2026-06-30) 累计做空占H股比例0.78% (3.30亿港币2026-06-26) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.09 | 市净率 | 0.92 | 股息率 | 6.91% (6.90%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:-167.51
- 14.58%
- -74.64
- -128.99
- -160.98
- 最大值:198.39 (-62.44)
- 平均值:196.25
- 最小值:193.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5.47港币 | -167.51 | 14.58% | -160.98 | -128.99 | -74.64 |
| 2026-07-02 | 5.36港币 | -164.14 | 17.85% | -160.98 | -128.99 | -74.64 |
| 2026-06-30 | 5.33港币 | -163.22 | 18.69% | -160.98 | -128.88 | -74.64 |
| 2026-06-29 | 5.44港币 | -166.59 | 15.14% | -160.98 | -128.88 | -74.64 |
| 2026-06-26 | 5.43港币 | -166.29 | 15.78% | -161.25 | -128.99 | -74.64 |
| 2026-06-25 | 5.45港币 | -166.90 | 15.37% | -161.25 | -128.99 | -74.64 |
| 2026-06-24 | 5.43港币 | -166.29 | 15.80% | -160.98 | -128.99 | -74.64 |
| 2026-06-23 | 5.38港币 | -164.75 | 16.78% | -160.98 | -128.88 | -74.64 |
| 2026-06-22 | 5.50港币 | -168.43 | 15.28% | -160.98 | -128.88 | -74.64 |
| 2026-06-18 | 5.45港币 | -166.90 | 15.78% | -161.25 | -128.99 | -74.64 |
| 2026-06-17 | 5.62港币 | -172.10 | 15.53% | -160.98 | -128.99 | -74.64 |
| 2026-06-16 | 5.65港币 | -173.02 | 15.42% | -160.98 | -128.88 | -74.64 |
| 2026-06-15 | 5.71港币 | -174.86 | 14.87% | -160.98 | -128.88 | -74.64 |
| 2026-06-12 | 5.76港币 | -176.39 | 14.97% | -161.25 | -128.99 | -74.64 |
| 2026-06-11 | 5.68港币 | -173.94 | 15.51% | -161.25 | -128.99 | -74.64 |
| 2026-06-10 | 5.80港币 | -177.62 | 14.17% | -160.98 | -128.99 | -74.64 |
| 2026-06-09 | 5.83港币 | -178.53 | 13.92% | -160.98 | -128.88 | -74.64 |
| 2026-06-08 | 5.83港币 | -178.53 | 14.05% | -160.98 | -128.88 | -74.64 |
| 2026-06-05 | 5.90港币 | -180.68 | 13.06% | -161.25 | -128.99 | -74.64 |
| 2026-06-04 | 5.78港币 | -177.00 | 14.97% | -161.25 | -128.99 | -74.64 |
| 2026-06-03 | 5.90港币 | -180.68 | 13.22% | -160.98 | -128.99 | -74.64 |
| 2026-06-02 | 5.98港币 | -183.13 | 11.05% | -160.98 | -128.88 | -74.64 |
| 2026-06-01 | 5.85港币 | -179.15 | 14.05% | -160.98 | -128.88 | -74.64 |
| 2026-05-29 | 5.69港币 | -174.25 | 15.37% | -161.25 | -128.99 | -74.64 |