( 00008.hk) | -499.92 | -9.98 | 7.06% (7.06%) | 上市时间1994-10-18股价5.42港币涨跌幅1.03%成交金额6,956.57万港币换手率0.17%市值419.93亿港币H股市值419.93亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率3.01%港股通持仓占H股比例2.85% (11.72亿港币2026-08-19) 累计做空占H股比例1.05% (4.35亿港币2026-08-14) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.26 | 市净率 | 0.97 | 股息率 | 6.23% (6.44%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:-499.92
- 1.22%
- -74.64
- -130.28
- -163.85
- 最大值:-62.44
- 平均值:-121.75
- 最小值:-542.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5.42港币 | -499.91 | 1.22% | -163.85 | -130.28 | -74.64 |
| 2026-08-20 | 5.37港币 | -494.84 | 1.22% | -163.44 | -130.28 | -74.64 |
| 2026-08-19 | 5.31港币 | -489.77 | 1.77% | -163.30 | -130.28 | -74.64 |
| 2026-08-18 | 5.34港币 | -492.07 | 1.64% | -163.30 | -130.28 | -74.64 |
| 2026-08-17 | 5.36港币 | -494.38 | 1.23% | -163.22 | -130.12 | -74.64 |
| 2026-08-14 | 5.36港币 | -494.38 | 1.22% | -163.03 | -129.80 | -74.64 |
| 2026-08-13 | 5.36港币 | -494.38 | 1.22% | -162.62 | -129.64 | -74.64 |
| 2026-08-12 | 5.49港币 | -506.37 | 1.09% | -162.62 | -129.64 | -74.64 |
| 2026-08-11 | 5.50港币 | -507.29 | 0.95% | -162.35 | -129.59 | -74.64 |
| 2026-08-10 | 5.53港币 | -510.06 | 0.68% | -161.66 | -129.53 | -74.64 |
| 2026-08-07 | 5.52港币 | -508.68 | 0.68% | -161.66 | -129.30 | -74.64 |
| 2026-08-06 | 5.63港币 | -518.82 | 0.54% | -161.25 | -129.13 | -74.64 |
| 2026-08-05 | 5.70港币 | -525.28 | 0.41% | -161.25 | -128.99 | -74.64 |
| 2026-08-04 | 5.75港币 | -530.35 | 0.27% | -160.98 | -128.99 | -74.64 |
| 2026-08-03 | 5.88港币 | -541.88 | 0.14% | -160.98 | -128.88 | -74.64 |
| 2026-07-31 | 5.88港币 | -542.34 | 0.41% | -161.25 | -128.99 | -74.64 |
| 2026-07-30 | 5.74港币 | -175.78 | 11.56% | -161.25 | -128.99 | -74.64 |
| 2026-07-29 | 5.73港币 | -175.47 | 11.58% | -160.98 | -128.99 | -74.64 |
| 2026-07-28 | 5.78港币 | -177.00 | 10.50% | -160.98 | -128.88 | -74.64 |
| 2026-07-27 | 5.72港币 | -175.17 | 11.73% | -160.98 | -128.88 | -74.64 |
| 2026-07-24 | 5.77港币 | -176.70 | 11.29% | -161.25 | -128.99 | -74.64 |
| 2026-07-23 | 5.85港币 | -179.15 | 9.80% | -161.25 | -128.99 | -74.64 |
| 2026-07-22 | 5.75港币 | -176.09 | 11.58% | -160.98 | -128.99 | -74.64 |
| 2026-07-21 | 5.72港币 | -175.17 | 11.87% | -160.98 | -128.88 | -74.64 |