电讯盈科(00008) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 5.54港币 | 3.80 |
| 2025-12-31 | 5.40港币 | 3.71 |
| 2025-12-30 | 5.70港币 | 3.91 |
| 2025-12-29 | 5.84港币 | 4.01 |
| 2025-12-24 | 5.89港币 | 4.04 |
| 2025-12-23 | 5.82港币 | 4.00 |
| 2025-12-22 | 5.83港币 | 4.00 |
| 2025-12-19 | 5.80港币 | 3.98 |
| 2025-12-18 | 5.82港币 | 4.00 |
| 2025-12-17 | 5.85港币 | 4.02 |
| 2025-12-16 | 5.89港币 | 4.04 |
| 2025-12-15 | 6.01港币 | 4.13 |
| 2025-12-12 | 5.86港币 | 4.02 |
| 2025-12-11 | 5.93港币 | 4.07 |
| 2025-12-10 | 5.94港币 | 4.08 |
| 2025-12-09 | 5.94港币 | 4.08 |
| 2025-12-08 | 5.97港币 | 4.10 |
| 2025-12-05 | 6.04港币 | 4.15 |
| 2025-12-04 | 6.03港币 | 4.14 |
| 2025-12-03 | 6.00港币 | 4.12 |
| 2025-12-02 | 6.06港币 | 4.16 |
| 2025-12-01 | 6.01港币 | 4.13 |
| 2025-11-28 | 6.00港币 | 4.12 |
| 2025-11-27 | 6.00港币 | 4.12 |