电讯盈科(00008) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 5.90港币 | 4.05 |
| 2026-03-16 | 6.00港币 | 4.12 |
| 2026-03-13 | 6.02港币 | 4.13 |
| 2026-03-12 | 6.02港币 | 4.13 |
| 2026-03-11 | 5.97港币 | 4.10 |
| 2026-03-10 | 5.91港币 | 4.06 |
| 2026-03-09 | 5.87港币 | 4.03 |
| 2026-03-06 | 6.01港币 | 4.13 |
| 2026-03-05 | 5.91港币 | 4.06 |
| 2026-03-04 | 5.80港币 | 3.98 |
| 2026-03-03 | 5.93港币 | 4.07 |
| 2026-03-02 | 5.87港币 | 4.03 |
| 2026-02-27 | 5.94港币 | 4.08 |
| 2026-02-26 | 5.91港币 | 4.06 |
| 2026-02-25 | 5.96港币 | 4.09 |
| 2026-02-24 | 6.03港币 | 4.14 |
| 2026-02-23 | 5.95港币 | 4.08 |
| 2026-02-20 | 5.95港币 | 4.08 |
| 2026-02-16 | 6.04港币 | 4.15 |
| 2026-02-13 | 5.96港币 | 4.09 |
| 2026-02-12 | 6.04港币 | 4.15 |
| 2026-02-11 | 6.15港币 | 4.22 |
| 2026-02-10 | 6.13港币 | 4.21 |
| 2026-02-09 | 6.07港币 | 4.17 |