电讯盈科 港股通 空最新增减持 (2026-05-07) 官网 ( 00008.hk) | -188.33 | -24.24 | 6.22% (6.22%) | 上市时间1994-10-18股价6.15港币涨跌幅0.82%成交金额6,323.45万港币换手率0.13%市值476.49亿港币H股市值476.49亿港币总股本77.48亿H股本77.48亿每手股数1,000上市至今年化投资收益率3.22%港股通持仓占H股比例3.22% (15.29亿港币2026-05-20) 累计做空占H股比例0.63% (3.02亿港币2026-05-15) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.69 | 市净率 | 1.05 | 股息率 | 6.03% (6.03%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-188.33
- 7.62%
- -74.64
- -128.99
- -161.25
- 最大值:199.86 (-62.44)
- 平均值:193.40
- 最小值:182.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 6.15港币 | -188.33 | 7.62% | -161.25 | -128.99 | -74.64 |
| 2026-05-21 | 6.10港币 | -186.80 | 8.84% | -161.25 | -128.99 | -74.64 |
| 2026-05-20 | 6.13港币 | -187.72 | 8.45% | -160.98 | -128.99 | -74.64 |
| 2026-05-19 | 6.11港币 | -187.11 | 8.59% | -160.98 | -128.88 | -74.64 |
| 2026-05-18 | 6.09港币 | -186.50 | 8.73% | -160.98 | -128.88 | -74.64 |
| 2026-05-15 | 6.15港币 | -188.33 | 8.30% | -161.25 | -128.99 | -74.64 |
| 2026-05-14 | 6.19港币 | -189.56 | 8.16% | -161.25 | -128.99 | -74.64 |
| 2026-05-13 | 6.20港币 | -189.87 | 8.04% | -160.98 | -128.99 | -74.64 |
| 2026-05-12 | 6.25港币 | -191.40 | 7.91% | -160.98 | -128.88 | -74.64 |
| 2026-05-11 | 6.31港币 | -193.23 | 7.78% | -160.98 | -128.88 | -74.64 |
| 2026-05-08 | 6.27港币 | -192.01 | 8.16% | -161.25 | -128.99 | -74.64 |
| 2026-05-07 | 6.15港币 | -188.33 | 8.44% | -161.25 | -128.99 | -74.64 |
| 2026-05-06 | 6.15港币 | -188.33 | 8.45% | -160.98 | -128.99 | -74.64 |
| 2026-05-05 | 6.16港币 | -188.64 | 8.32% | -160.98 | -128.88 | -74.64 |
| 2026-05-04 | 6.04港币 | -184.97 | 9.41% | -160.98 | -128.88 | -74.64 |
| 2026-04-30 | 6.04港币 | -184.97 | 9.80% | -161.25 | -128.99 | -74.64 |
| 2026-04-29 | 6.00港币 | -183.74 | 11.44% | -160.98 | -128.99 | -74.64 |
| 2026-04-28 | 6.02港币 | -184.35 | 10.78% | -160.98 | -128.88 | -74.64 |
| 2026-04-27 | 6.09港币 | -186.50 | 9.41% | -160.98 | -128.88 | -74.64 |
| 2026-04-24 | 6.08港币 | -186.19 | 9.93% | -161.25 | -128.99 | -74.64 |
| 2026-04-23 | 6.12港币 | -187.42 | 9.80% | -161.25 | -128.99 | -74.64 |
| 2026-04-22 | 6.09港币 | -186.50 | 9.81% | -160.98 | -128.99 | -74.64 |
| 2026-04-21 | 6.14港币 | -188.03 | 9.69% | -160.98 | -128.88 | -74.64 |
| 2026-04-20 | 6.03港币 | -184.66 | 10.37% | -160.98 | -128.88 | -74.64 |